CollectAI

close-nse_india_stocks

2026/08/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260807	191.71	193.59	187.9	189.07	126589	189.07	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260807	44	44	43.07	43.58	7409	43.58	down	down	correct
3MINDIA.NSE	3M India Limited	20260807	35940	36270	35870	36035	3976	36035	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260807	32.12	32.5	31.9	32.12	1519	32.12
5PAISA.NSE	5paisa Capital Limited	20260807	372.4	372.4	364.45	367.55	22993	367.55	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260807	856.8	889.8	847.15	857.75	473840	857.75	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260807	17	17.5	16.73	17.39	443981	17.39	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260807	9	9.07	8.97	8.99	55441	8.99	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260807	81.45	83.71	80	81.47	7631	81.47	up	up	correct
AARON.NSE	Aaron Industries Limited	20260807	133	134.99	132	134.24	7072	133.7638	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260807	411	418.15	409.85	416.2	90024	416.2	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260807	500	510	496.55	502.1	1422279	502.1	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260807	545	549.95	526.5	535.95	30784	535.95	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260807	154.79	157.79	152.5	153.71	20116	153.71	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260807	1365	1396.3	1354.1	1371.5	64072	1371.5	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260807	19	20.11	19	19.99	277730	19.99	up	up	correct
ABB.NSE	ABB India Limited	20260807	7657.5	7670	7580	7600	179322	7600	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260807	27855	27975	27600	27835	7629	27835	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260807	419	420.5	404.7	408.05	4840967	408.05	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260807	63.26	63.82	62.3	63.33	6582044	63.33	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260807	44.78	44.78	41.36	41.61	1268	41.61	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260807	59.03	59.56	59.03	59.34	363165	59.34	up	down	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260807	80.33	80.33	77.28	78.45	9608	78.45	down	down	correct
ACC.NSE	ACC Limited	20260807	1370	1373.9	1360	1362.8	160343	1362.8	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260807	1134	1151.9	1134	1143.6	4003	1143.6	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260807	4.75	4.8	4.68	4.72	46262	4.72	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20260807	1113.7	1120	1082.1	1094.3	234548	1094.3	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260807	3025.9	3039.5	3004.5	3020	788881	3020	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260807	1371.5	1389.9	1365.7	1372.4	1273380	1372.4	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260807	1695	1702.3	1676.7	1693.5	2387389	1693.5	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260807	208.13	212.1	208.13	209	14372119	209	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260807	258.9	263.85	258	259.7	113084	259.7	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20260807	69.62	75.98	69.62	70.76	721	70.76	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260807	9.81	10.03	9.73	9.92	19285	9.92	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260807	116.5	116.5	113.31	114.39	171844	112.7943	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260807	50.77	51.02	50.05	50.19	35305	50.19	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260807	329.8	332	322	324.35	177783	324.35	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260807	1691.2	1720.1	1593.5	1645.6	310792	1645.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260807	520	526.35	511.1	514.55	18020	514.55	down	down	correct
AGRITECH.NSE	Agri	20260807	112.79	112.79	107.1	111.4	5496	111.4	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260807	28.03	28.78	28	28.4	5285	28.4	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260807	36.48	39.23	36.48	38.2	9215	38.2	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260807	141.7	144.99	141.7	143.23	10896	143.23	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260807	832.7	832.7	810	822.3	15989	822.3	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20260807	4804	4848.2	4751.1	4776	46225	4776	down	down	correct
AIRAN.NSE	Airan Limited	20260807	15.05	15.17	14.96	15.09	42489	15.09	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260807	3456	3499.9	3449	3489.2	34852	3489.2	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260807	123	125	122.86	123.65	246846	123.65	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260807	3.97	3.99	3.8	3.86	223149	3.86	down	down	correct
AKASH.NSE	Akash Infra	20260807	27.29	27.29	26	26.32	4896	26.32	down	down	correct
AKG.NSE	AKG Exim Limited	20260807	8.94	8.94	8.62	8.7	21973	8.7	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260807	285.9	285.9	275	278.23	3410	278.23	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260807	6.65	6.9	6.55	6.79	412621	6.79	up	up	correct
ALANKIT.NSE	Alankit Limited	20260807	8.1	8.17	7.93	8.08	84358	8.08	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260807	825	857.9	785.05	822.85	299179	822.85	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260807	86.66	86.97	84.01	84.75	405809	84.75	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260807	744.4	753	710	742.75	202525	742.75	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20260807	68.7	68.7	66.01	67.23	4327	66.2686	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260807	5520.5	5647.5	5506	5620	76165	5620	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260807	1930	1931.7	1888.2	1893.9	61537	1893.9	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260807	9.94	10	8.8	9.26	81098236	9.26	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260807	14.12	15.61	14.12	14.47	107720	14.47	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260807	11.98	12.06	11.94	11.97	1650176	11.97	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260807	69.97	70.31	67.55	68.09	26661	68.09	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20260807	233.57	237.99	226.99	230.64	10869	230.64	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260807	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260807	7424	7557	7329	7435	210061	7435	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260807	25.35	25.5	24.7	24.89	1877	24.89	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260807	1834.9	1931	1823	1904.3	83658	1904.3	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260807	438	438	431.8	434	2026621	434	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260807	47.45	47.45	46	46.87	13873	46.87	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260807	38.78	39.5	38.5	39.36	20107	39.157	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260807	520	526.9	515.1	521.4	34199	521.4	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260807	616.95	627.3	613.5	615.9	1039127	615.9	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260807	60.12	61.18	59.7	59.85	295780	59.85	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260807	87.34	89.7	86.25	87.98	641894	87.98	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260807	42.25	44.15	42.25	43	792	43	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260807	1.57	1.6	1.56	1.59	15074	1.59	up	up	correct
ANMOL.NSE	Anmol India Limited	20260807	10.14	10.35	9.95	10.33	28962	10.33	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260807	3.64	3.64	3.5	3.55	11673	3.55	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260807	0.75	0.77	0.73	0.74	94435	0.74	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260807	1969.8	1969.8	1884.9	1896	102077	1883.7743	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260807	1213	1222	1208.5	1214.6	315118	1214.6	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260807	16126	16695	16100	16631	177454	16631	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260807	102.55	106.5	101.35	102.14	11308	102.14	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260807	617	624.95	612	614.8	130516	614.8	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260807	375.45	378.9	370.95	376.75	49606	376.75	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260807	1945.9	1970	1942.5	1970	404634	1970	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260807	835	851.85	825.5	830.1	156108	830.1	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260807	404	408.5	402.1	403.85	3212891	403.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260807	9000	9000	8922	8945	273543	8945	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260807	527.25	534.85	515	517.35	170575	517.35	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260807	444.5	450	432.15	445	1967067	445	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260807	1240.2	1243	1204	1209.2	719	1209.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260807	96.55	99.66	95.1	96.27	79466	96.27	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260807	259.1	262.7	257.1	260.65	666160	260.65	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260807	83	92.9	82.99	89.49	295022	89.49	up	down	incorrect
ARCHIES.NSE	Archies Limited	20260807	14.43	14.9	14.02	14.06	15156	14.06	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260807	38.98	38.98	37.74	37.91	439	37.91	down	down	correct
ARIES.NSE	Aries Agro Limited	20260807	344.25	344.7	336	339.25	14390	339.25	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260807	76.31	77.8	74.25	75.47	177751	75.47	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260807	267.3	274.65	260	265.5	56534	265.5	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260807	2041.7	2086	2020	2032	65735	2032	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260807	25.11	26.3	25.1	25.33	9557	25.33	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260807	749.1	783.4	746.25	781.4	57517	781.4	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20260807	0.95	0.98	0.92	0.96	856354	0.96	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260807	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260807	312.85	321.95	312	316.3	286455	316.3	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260807	155.7	158.79	155.7	156.52	872	156.52	up	up	correct
ARVIND.NSE	Arvind Limited	20260807	546.1	562.1	545.3	560.55	620498	560.55	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260807	462.8	463.55	455.95	458.8	76882	458.8	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20260807	595.6	693.8	595.6	650.75	6910360	648.5066	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260807	910.85	915.4	896.1	898.7	85283	898.7	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260807	364.05	370	364	365.5	10346	365.5	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260807	508	512.95	504.55	505.95	13126	505.95	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260807	767.25	774.1	723	732.9	96211	732.9	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260807	732	743	720.15	738.35	928707	738.35	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260807	389	389	375	375.85	38841	375.85	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260807	18.4	18.4	17.92	18.19	42560	18.19	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260807	119.89	120.33	118	118.33	694502	118.33	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260807	177	177.99	175.5	177.5	11282040	177.5	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260807	316	324.65	310	312.7	152771	312.7	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260807	2755	2755	2695	2735	1067986	2735	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260807	56	57.9	54	55.11	4592146	55.11	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260807	242.03	249.63	235	239.41	3232	239.41	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260807	616.6	629.9	616.5	620.5	9454	620.5	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260807	840.3	875.35	836.5	869.7	1037107	869.7	up	down	incorrect
ASTRAL.NSE	Astral Limited	20260807	1440	1451.3	1435	1444	118762	1441.7324	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260807	1793	1849	1790	1840	224632	1840	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260807	8129	8209.5	8050	8191	2409	8191	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260807	3.8	3.8	3.72	3.74	12394	3.74	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260807	656.05	663.6	655.55	657.55	427282	657.55	up	up	correct
ATUL.NSE	Atul Ltd	20260807	6900	7007	6752.5	6774	130066	6774	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260807	580	592	566.65	576.9	297801	576.9	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260807	1084.9	1088.1	1067	1067	752130	1067	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260807	732	734	725	727.25	76169	727.25	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260807	1580.1	1662.4	1579.9	1658	2001257	1658	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260807	139	142.9	135.47	140.88	2567	140.88	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260807	1850	1878	1810	1827.8	15648	1827.8	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260807	96.5	96.5	92	93.83	64033	93.83	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260807	607	611	596	601.05	63110	601.05	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260807	885.3	909.85	881.05	909	402557	909	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260807	72	72.97	71.12	71.86	41803	71.41	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260807	435.05	437.45	413.05	415.75	193441	415.2199	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260807	1252.1	1256	1238	1238	3628823	1238	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260807	596.22	598.76	595.27	598.24	272	598.24	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260807	1631.4	1631.4	1581.1	1598.5	126804	1598.5	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260807	171.59	171.59	169	169.44	2812	169.44	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260807	272.75	273	267.58	268.89	3288	268.89	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260807	347.25	350.08	345	347.78	4819	347.78	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260807	255.25	261.95	241.4	247.95	30314	247.95	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260807	285	290.2	285	285	6249	285
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260807	4.33	4.45	4.31	4.32	76348	4.32	down	down	correct
BAJAJ.NSE	AUTO	20260807	11580	11730	11574	11662	208968	11662	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260807	532.6	545	532	537.45	393728	537.45	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260807	379.4	393.9	366.3	371.15	2177405	371.15	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260807	2050	2050	1988	2008.9	2416624	2008.9	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260807	17.46	17.8	17.44	17.57	3712581	17.57	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260807	11400	11428	11263	11263	25976	11263	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260807	1113	1113	1074.5	1078	15614001	1078	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260807	85.1	86.87	84.21	85.72	61653	85.72	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260807	2109	2109	2022.8	2029.6	110661	2029.6	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260807	24.18	24.75	24	24.32	16200	24.32	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260807	17.96	17.96	17.5	17.66	4615	17.66	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260807	2430	2498.8	2430	2466.3	116753	2466.3	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260807	177.49	177.5	173.77	175.19	90946	175.19	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260807	88.02	89.59	86.97	89.23	14255	89.23	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260807	635	637	624.7	635	394390	635
BANARBEADS.NSE	Banaras Beads Limited	20260807	117.2	117.2	113.25	113.86	812	113.86	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260807	3510	3534.9	3476.2	3491	66	3491	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260807	682	690.5	679.6	683	111014	683	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260807	174.66	177.2	173.52	176.02	10729624	174.5074	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20260807	30.75	30.75	29.85	30.01	6393	30.01	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260807	86.01	86.79	83	86.31	5464	86.31	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260807	249.99	251.25	248.02	250.7	7479873	250.7	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260807	599.86	600.43	596.49	598.78	416499	598.78	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260807	142.95	145.14	142	145	8569425	145	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260807	123.78	124.49	122.2	123.88	23990	123.88	up	up	correct
BASF.NSE	BASF India Limited	20260807	4008	4150	4008	4091	66610	4091	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260807	27.25	27.5	26.77	27.04	49967	27.04	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20260807	728.1	730	717.75	720.5	127012	720.5	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260807	4214.9	4241.4	4167.1	4177.2	20370	4177.2	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20260807	2354.9	2359	2310.1	2329.4	25853	2329.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260807	1501	1522.1	1490	1504.1	42820	1504.1	up	up	correct
BCG.NSE	Brightcom Group Limited	20260807	9.22	9.41	9.22	9.3	3636322	9.3	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260807	36.7	37.09	36.65	36.96	367622	36.96	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260807	1299	1311.9	1288.5	1294	872088	1294	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260807	27.15	27.79	27	27.24	10809	27.24	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260807	211	226.99	210.3	224.4	7460167	224.4	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260807	112.8	117.95	111.6	113.01	3178	113.01	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260807	401	403	398.35	401	10798068	400.4564
BEML.NSE	BEML Limited	20260807	1729.9	1817.6	1686.4	1787.8	1253510	1787.8	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260807	122.1	125.8	121.11	123.57	2585719	123.57	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260807	538	544.85	529.05	530.1	286606	530.1	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260807	20.01	20.38	19.83	20.08	1882251	20.08	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260807	470.6	479.7	461.05	469.55	41333	469.55	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260807	558.2	567	553.05	558.6	55519	558.6	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260807	3.27	3.27	3.27	3.27	0	3.27
BGRENERGY.NSE	BGR Energy Systems Limited	20260807	251.95	266.8	250	266.7	47472	266.7	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260807	208.9	210.4	205	207.43	13120	207.43	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260807	381.9	399.95	377	393.2	102130	393.2	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260807	2.86	2.87	2.84	2.86	81724	2.86
BHARATFORG.NSE	Bharat Forge Limited	20260807	2209.9	2270	2190.4	2265.2	1152060	2265.2	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260807	106.55	107.81	105.2	106.25	21916	106.25	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260807	1365.7	1385	1351	1358.2	5987	1358.2	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260807	206.5	208	198	201.17	230329	201.17	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260807	1938.3	1961	1938.3	1959.9	3019876	1959.9	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260807	406.95	418.7	402.2	405.2	9754089	405.2	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260807	46.84	47.9	46.34	46.85	25283	46.85	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260807	832	845.05	802.6	830.35	7893	830.35	down	up	incorrect
BIOCON.NSE	Biocon Limited	20260807	430	436.2	425.3	426.35	5265823	426.35	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260807	31.41	33.5	31.32	32.39	5402	32.39	up	down	incorrect
BIRET.NSE	RR	20260807	345	345.96	343.02	344.99	195835	344.99	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260807	248	258	235.34	254.21	618091	254.21	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260807	910	917.45	899	914.35	51553	914.35	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260807	132.21	133.99	132	132.3	22726	132.3	up	down	incorrect
BLBLIMITED.NSE	BLB Limited	20260807	16.06	16.39	15.9	15.95	39285	15.95	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260807	483.1	504.95	471.35	477.55	207930	477.55	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260807	55.9	57.85	55.21	55.98	749944	55.98	up	up	correct
BLS.NSE	BLS International Services Limited	20260807	252.7	257.73	250.8	254.33	1226171	254.33	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260807	1.67	1.71	1.65	1.66	33800	1.66	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20260807	5115	5144	5013.5	5089.5	28915	5089.5	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260807	1563.8	1595	1497	1514	2392270	1514	down	up	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260807	71.5	71.5	67.87	68.98	357804	68.98	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260807	120.49	122.65	119.12	120.23	492747	120.23	down	down	correct
BOROLTD.NSE	Borosil Limited	20260807	247.6	247.6	241.1	244.21	49501	244.21	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260807	556.55	560	546	548.65	328727	548.65	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260807	42350	42950	42000	42950	28216	42950	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260807	320.9	323.55	317.1	321	5431740	321	up	up	correct
BPL.NSE	BPL Limited	20260807	53.42	54.1	53.13	53.56	24305	53.56	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260807	568.8	585.8	568.35	581.95	449734	581.95	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260807	5502.5	5660	5500	5510	1342849	5510	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260807	18.05	18.05	17.52	17.79	10280	17.79	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260807	59.3	60.06	59.26	60.01	14886	60.01	up	up	correct
BSE.NSE	BSE Limited	20260807	3435	3529	3415.5	3457.1	3722055	3457.1	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260807	86.67	91	86.5	91	25612	91	up	up	correct
BSL.NSE	BSL Limited	20260807	123.92	126	123	123.53	2686	123.53	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260807	130.06	131.5	129.05	131.25	152676	131.25	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260807	28.7	29.77	28.7	28.96	785699	28.96	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260807	318.25	323.5	316.4	318	798934	318	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260807	681.6	689.95	676.1	681.75	16555	681.75	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260807	42	43	41	41.37	21859	41.37	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260807	34.45	34.5	33.5	33.62	10602	33.62	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260807	21.72	22.1	21.5	22.01	46849	22.01	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260807	127.83	129.32	126.15	126.58	301868	126.58	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260807	801	801.05	778.05	787.5	1011683	785	down	down	correct
CANBK.NSE	Canara Bank	20260807	130.98	132.48	130.43	131.95	22576580	131.95	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260807	808.25	814.5	804.95	810	114033	810	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260807	228	235.01	225.13	227.69	209361	226.9973	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260807	225	227.5	212	212.59	1443931	212.59	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260807	2580	2597.6	2556.7	2574.1	44432	2574.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260807	17.81	19.36	17.52	19.36	54147	19.36	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260807	1079	1114.8	1059.1	1097	521265	1097	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260807	1730.3	1774.9	1711.2	1749.2	55712	1749.2	up	down	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20260807	2760	2808	2738	2793	219164	2793	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20260807	194	194.5	190.9	192.08	3122432	185.8736	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260807	15.4	15.99	15.3	15.35	144968	15.35	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260807	12.72	13.4	12.61	12.69	33359	12.69	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260807	1124.7	1139.8	1124.7	1130	93640	1126.8605	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260807	1331	1334.4	1324.1	1328	571095	1328	down	down	correct
CEATLTD.NSE	CEAT Limited	20260807	3725.1	3768.5	3675.3	3723.1	54517	3723.1	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260807	7.28	7.28	6.91	6.99	8931	6.99	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260807	604	623.95	604	610.25	85813	599.138	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260807	22.71	23.15	22.5	23	134448	23	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260807	31.4	31.51	31.26	31.36	3574624	31.36	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260807	24.8	25.75	24.26	25.13	707291	25.13	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20260807	3741.6	3864	3741.6	3851.8	24929	3851.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260807	785.95	789	768.1	781.95	36025	781.95	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260807	6300	6348	5962	6062	59295	6062	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260807	2.85	2.85	2.71	2.81	78431	2.81	down	down	correct
CESC.NSE	CESC Limited	20260807	162.77	165.38	162.29	163.94	1298919	163.94	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260807	239.82	240.84	228.61	231	2784996	231	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260807	875	880.7	870	879	1523373	879	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260807	860	861.2	851.05	859.7	51018	859.7	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260807	459.75	461.6	449.8	451.5	300321	445.502	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260807	177.99	179	175	177.06	2458	177.06	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260807	188.6	192.95	188.6	190.05	21112	190.05	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260807	365.2	374.4	358	369	1899	367.7286	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260807	193	194	182.6	183.61	1273804	183.61	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260807	1235.9	1285.8	1220.3	1275.4	1468654	1275.4	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260807	1913.9	1922	1862.8	1866.2	1617860	1866.2	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260807	1655.8	1658	1617.8	1630.4	164486	1630.4	down	down	correct
CINELINE.NSE	Cineline India Limited	20260807	91.8	91.99	90	90.83	8016	90.83	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260807	14.74	15.08	14.57	14.7	24051	14.7	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260807	1477	1477	1462.1	1463.8	765193	1463.8	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260807	777	803	769.45	795.15	984867	795.15	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260807	59.87	60	58.55	58.7	3355	58.7	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260807	296	296	274.15	278.1	224173	278.1	down	down	correct
CMICABLES.NSE	CMI Limited	20260807	2.79	2.79	2.79	2.79	0	2.79
COALINDIA.NSE	Coal India Limited	20260807	415	415.25	412.5	415.25	3493763	415.25	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260807	1490	1524.7	1482.6	1519.7	2274374	1519.7	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260807	32.4	32.4	32.4	32.4	176920	32.4
COFORGE.NSE	Coforge Limited	20260807	1772.8	1809	1765.5	1776	2666057	1776	up	up	correct
COLPAL.NSE	Colgate	20260807	2026	2037.5	2009.2	2030	222982	2030	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260807	1.1	1.15	1.1	1.12	25757	1.12	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260807	13.04	13.3	12.9	13.14	49522	12.8963	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260807	510.15	513.9	505.2	505.2	892002	505.2	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260807	79.9	81.5	79.61	81.28	1311439	81.28	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260807	309.75	309.75	292	296.25	2719	296.25	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260807	562.15	580	562.15	579.2	19716	579.2	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260807	33.07	34.5	32.5	32.82	71492	32.6258	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260807	224	224	218.02	218.63	10865	218.63	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260807	2073.4	2088.7	2056.1	2069.3	115784	2069.3	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260807	6.33	6.35	6.14	6.19	33953	6.19	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260807	94.3	95.79	93.85	94.27	880048	94.27	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20260807	10540	10762	10316	10483	37554	10483	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260807	6.49	6.49	6.02	6.27	1440	6.27	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260807	1547	1547.9	1515	1523.6	224874	1523.6	down	down	correct
CREST.NSE	Crest Ventures Limited	20260807	378.25	380.8	374.35	377	396	375.9644	down	down	correct
CRISIL.NSE	CRISIL Limited	20260807	4552.5	4617.7	4485	4607	87549	4607	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260807	270	270	248.3	249.95	22616836	249.95	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260807	324	325.8	315.25	316.95	473828	316.95	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260807	37.97	39.4	37.22	37.66	7498	37.66	down	down	correct
CUB.NSE	City Union Bank Limited	20260807	209	215	207.49	212	3440800	212	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260807	81.5	82.2	79.5	80.07	26745	80.07	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260807	5405	5474.5	5348.5	5426	262771	5426	up	up	correct
CUPID.NSE	Cupid Limited	20260807	264	267	239.28	262.13	46030388	262.13	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260807	16	17	15.62	16.01	10277	16.01	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260807	137.02	139.8	137.02	138.24	12189	138.24	up	up	correct
CYIENT.NSE	Cyient Limited	20260807	854.9	863.65	852.1	857.95	355030	857.95	up	up	correct
DABUR.NSE	Dabur India Limited	20260807	410.95	413.45	408.5	410	1749544	410	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260807	1828.4	1832.1	1794	1827.4	103018	1827.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260807	397.95	412	396.1	404.4	304629	404.4	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260807	27.9	29	27.8	28.49	11003	28.49	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260807	3	3	2.95	2.95	40742	2.95	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260807	855.95	870	851.2	865.15	160788	865.15	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260807	211.18	213	209.57	210.41	75660	210.41	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260807	461.15	461.15	444.2	448.95	229276	448.95	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260807	111.97	117.32	110	117.32	718225	117.32	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260807	32.2	32.82	32	32.39	4785	32.39	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260807	194.3	196.97	191.65	193.04	126439	193.04	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260807	195	196.76	190.81	192.62	1323169	192.62	down	down	correct
DCM.NSE	DCM Limited	20260807	82.75	82.75	81	82.49	1928	82.49	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260807	5.79	5.79	5.11	5.29	29080	5.29	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260807	160.78	166.99	156.41	156.92	16990	156.92	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260807	1010.5	1031.5	1009.5	1016.8	72865	1016.8	up	up	correct
DCW.NSE	DCW Limited	20260807	46.35	47.1	46.2	46.35	637388	46.35
DECCANCE.NSE	Deccan Cements Limited	20260807	578.2	583.6	578	579.35	8536	579.35	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260807	1557.4	1574.2	1530	1537.8	197325	1527.382	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260807	1770.9	1835	1762	1796.5	1628102	1796.5	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260807	631.95	658	631	638.9	601211	636.4742	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260807	6.95	6.95	6.7	6.77	66362	6.77	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260807	63.45	63.71	63.2	63.33	427568	62.807	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260807	59.8	59.8	57.59	58.59	3498	58.59	down	down	correct
DEN.NSE	DEN Networks Limited	20260807	27.48	27.55	27.25	27.32	195819	27.32	down	down	correct
DENORA.NSE	De Nora India Limited	20260807	878	897.8	872.25	887.8	3746	887.8	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260807	123.2	135.98	122.6	134.73	26617033	134.73	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260807	25.2	26.45	25.1	25.82	49663	25.82	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260807	148.67	152.5	148.38	150.89	280699	150.89	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260807	32.4	33	31.86	32.8	926578	32.8	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260807	1029.9	1029.9	1010.9	1020.6	34438	1020.6	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260807	917	930	888	928.5	592	925.6348	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260807	1170	1239	1150.1	1227.4	445495	1227.4	up	down	incorrect
DICIND.NSE	DIC India Limited	20260807	529.95	529.95	505	519.25	1139	519.25	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260807	16.83	17.8	16.53	17.55	94445	17.55	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260807	2.79	2.89	2.76	2.89	1040445	2.89	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260807	8285.5	8334	8233.5	8275	256657	8275	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260807	14200	14294	14050	14200	192713	14200
DLF.NSE	DLF Limited	20260807	635.05	649.9	635.05	642	2466390	642	up	up	correct
DLINKINDIA.NSE	D	20260807	443	446.9	438	444.95	91651	444.95	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260807	3945	3948.4	3885.5	3900	374241	3900	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260807	2.82	2.82	2.75	2.75	33655	2.75	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260807	1051.3	1051.3	1036.4	1041.6	11035	1041.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260807	287	287.7	278.05	279.5	256155	279.5	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260807	84.6	85.37	83.63	84.48	5789	84.48	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260807	1465.6	1465.6	1435	1443.4	15348	1443.4	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260807	7.58	7.58	7.21	7.39	46370	7.39	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260807	169	169	163.8	167.03	3408	167.03	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260807	13.41	13.7	13.14	13.32	133140	13.32	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260807	1098.6	1099.2	1068.2	1071.3	67743	1071.3	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260807	1166	1172	1162.1	1172	1072438	1172	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260807	1231	1268.9	1210	1227.7	19991	1227.1649	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20260807	134.99	134.99	130.1	132.91	3517	130.9899	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20260807	3.07	3.34	3.05	3.16	244213	3.16	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260807	276.95	282.02	263.3	268.06	25884	266.6395	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260807	40.49	41.4	40.25	40.87	469202	40.87	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260807	11403	11844	11002	11401	26226	11392.8791	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260807	260.4	264	255.3	260.7	7759	260.7	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260807	6.61	6.64	6.56	6.58	7070403	6.58	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260807	1605.69	1619.39	1605.69	1614.43	8292	1614.43	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260807	1443.97	1444.48	1440.15	1441.35	3743	1441.35	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260807	1859.2	1895	1756.3	1758	378424	1757.0266	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260807	120.89	120.89	117.64	118.54	3705422	118.54	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260807	0.91	0.91	0.91	0.91	0	0.91
EICHERMOT.NSE	Eicher Motors Limited	20260807	7940	8067.5	7920	8020	339416	8020	up	up	correct
EIDPARRY.NSE	E.I.D.	20260807	811.05	818.65	800.15	805.1	134546	805.1	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260807	312.6	315	296.3	302.55	52672	302.55	down	down	correct
EIHOTEL.NSE	EIH Limited	20260807	320	321.65	304.35	306.55	1391523	306.55	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260807	1817.9	1876.9	1773.8	1849	19893	1849	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260807	111.65	114.57	110.42	112.68	254049	112.68	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260807	450.65	450.65	432.1	436	370664	436	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260807	72.3	73.49	71.16	71.98	2826692	71.0907	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260807	1001.7	1018.9	990	995.3	11199	995.3	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260807	592	595.9	582.2	585	123552	585	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260807	61.05	63.58	61.05	63.02	65610	63.02	up	up	correct
EMAMILTD.NSE	Emami Limited	20260807	410	416.2	404.35	412.55	994119	412.55	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260807	109.31	113	109	110.89	38591	107.9423	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260807	76	76	73.73	74.73	16707	74.73	down	down	correct
EMBASSY.NSE	RR	20260807	442	443.38	439.03	441.25	209346	441.25	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260807	243.34	246.38	237.88	238.86	22487	238.86	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260807	84	85.22	83.05	84	10287	84
ENDURANCE.NSE	Endurance Technologies Limited	20260807	2879	2929	2871.2	2904.5	80764	2904.5	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260807	16.77	17.25	16.4	16.5	35048	16.5	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260807	239.8	242.5	238.37	240.6	1241537	240.6	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20260807	108.1	109.78	101	102.08	96381	102.08	down	down	correct
EPL.NSE	EPL Limited	20260807	228.98	230.78	223.62	224.72	509022	224.72	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260807	75.5	76.05	75	75.22	1307127	75.22	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260807	1385	1395	1370.2	1382.4	40491	1382.4	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260807	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260807	5652.5	5672	5590	5631.5	2097	5631.5	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20260807	3081	3087.9	3042.6	3080	65250	3080	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260807	19.8	20.11	19.75	19.86	117357	19.86	up	up	correct
ESTER.NSE	Ester Industries Limited	20260807	89	89.17	87	87.35	43251	87.35	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260807	357.3	361	353.1	356.8	95680	356.8	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260807	482	483.95	459.5	468.05	3592	468.05	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260807	1034	1039.1	1023.6	1029	4164	1029	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20260807	474	493	470.65	490	7853639	490	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260807	816.6	839.75	813	836.75	34528	836.75	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260807	6.33	6.33	6.12	6.16	120937	6.16	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260807	839	844.95	835.4	839.4	30873	839.4	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260807	749.95	749.95	749.95	749.95	1623	749.95
FCL.NSE	Fineotex Chemical Limited	20260807	41.7	43.35	40.91	41.64	12593576	41.64	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260807	0.26	0.26	0.26	0.26	0	0.26
FCSSOFT.NSE	FCS Software Solutions Limited	20260807	1.47	1.5	1.47	1.47	1804642	1.47
FDC.NSE	FDC Limited	20260807	370	375.85	367	371	238037	371	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260807	353.2	359.8	350.85	356.25	4924276	355.0371	up	up	correct
FEL.NSE	Future Enterprises Limited	20260807	0.38	0.38	0.37	0.37	186333	0.37	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260807	2.44	2.44	2.23	2.26	6991	2.26	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260807	2479.5	2604.9	2466.9	2580.3	195760	2580.3	up	up	correct
FILATEX.NSE	Filatex India Limited	20260807	81.63	85.38	81.5	83.33	3999271	83.33	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260807	1040	1040	1017	1024.65	182159	1024.65	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260807	4989	5199.9	4980	5162.1	54836	5162.1	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260807	166	167	162.85	164.01	1232652	164.01	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260807	3.76	3.76	3.56	3.69	22248	3.69	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260807	1.15	1.21	1.15	1.19	12816	1.19	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260807	4547.9	4634.8	4460.4	4518.1	133639	4518.1	down	down	correct
FMGOETZE.NSE	Federal	20260807	487.05	500.5	473.05	492.25	76946	492.25	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260807	9.39	9.78	9.32	9.35	22330	9.35	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260807	18623	18830	18445	18500	46841	18500	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260807	920	967.7	903.35	955.15	3551821	955.15	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260807	5424	5573.5	5395.5	5500.5	4888	5500.5	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260807	285	289.55	275	279.85	9187334	279.85	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20260807	1535.9	1557.9	1484.5	1499.8	371373	1496.7033	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260807	176.9	176.9	167.15	169.22	1955074	168.9187	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260807	175.81	176.28	171.89	173.63	7005144	173.1273	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260807	1990	2114	1980.4	2066.7	52126	2066.7	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260807	620	620.05	603.15	605.5	47899	605.5	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260807	890	898.9	885.5	889.7	2579	889.7	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260807	1071.1	1085	1058	1064.3	51641	1064.3	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260807	119.5	124	116.45	120.41	172905	120.41	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260807	2.05	2.12	2.05	2.11	11225579	2.11	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260807	118.85	119	116.4	118	535	118	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260807	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260807	846	856.5	800.5	805	62817	804.0169	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260807	2.02	2.09	1.95	1.98	241646	1.98	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260807	19.94	20.7	19.75	20.09	352824	20.09	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260807	350.35	372	350.3	363.45	8476	363.45	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260807	22.31	23.15	22.15	22.53	42340	22.2589	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260807	39.38	40.1	39.17	39.47	228761	39.47	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260807	231.85	234.85	221.85	227.45	330502	227.45	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260807	12.46	12.65	12.16	12.36	47019	12.36	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260807	311.4	313.35	304	306.65	1003801	306.65	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260807	78.49	78.94	76.51	77.02	201133	77.02	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260807	1350.1	1362.7	1332.5	1341.8	777727	1341.8	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260807	50.4	51.94	49.06	50.77	106613	50.77	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260807	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260807	436	440.55	434.25	436.05	80218	436.05	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260807	149.78	157.43	148.65	152.88	368707	152.88	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260807	358.95	359.55	356.25	357.2	301498	357.2	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260807	88.13	105	88	90.69	49016	90.69	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260807	7694	7714.5	7650.5	7683.5	8855	7622.0197	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260807	45	45.89	44.5	45.57	31950	45.57	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260807	159	159.95	157.55	157.93	233908	157.93	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260807	1653	1655	1620	1628.7	569	1628.7	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260807	2601	2619.9	2570	2601	317731	2581.4971
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260807	2570	2624.9	2556.5	2599.7	34991	2599.7	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260807	2274.9	2289	2256	2279.1	437610	2276.8345	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260807	5.38	5.4	5.13	5.2	6227	5.2	down	down	correct
GLOBAL.NSE	Global Education Limited	20260807	101.45	102.51	100.72	101.9	40141	101.9	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260807	164.7	165.99	157	159.02	10544	159.02	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260807	2.01	2.06	1.99	2	598870	2	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260807	914.75	934.85	904	906.3	130325	906.3	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260807	915.55	915.55	905	908.35	14193	908.35	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260807	594	594	580.3	583.8	980159	583.8	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260807	980	1002	944.4	987.3	845593	987.3	up	down	incorrect
GNA.NSE	G N A Axles Limited	20260807	529	544.4	518.05	527.2	480323	527.2	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260807	541.5	546.95	534	535.5	261632	535.5	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260807	380	388	375	383.5	12763	383.5	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260807	410	449.65	410	438.25	1950654	438.25	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260807	2293	2307	2271	2286	232091	2253.0433	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260807	548.25	548.8	541.4	542.85	101213	542.85	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260807	1077	1087.2	1032.3	1050	2659684	1050	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260807	1300.2	1327.4	1291	1311.5	48600	1311.5	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260807	2081	2108.6	2062.3	2070	486095	2070	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260807	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260807	799	816.15	795	805.5	175528	805.5	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260807	40.46	40.59	39.52	39.68	141552	39.68	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260807	224	232.09	223.54	228.8	343324	228.8	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260807	122.24	123.61	121.67	123.38	27143156	123.38	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260807	24.01	25.21	24.01	24.59	2509	24.59	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260807	379.9	398	359.65	372.9	7430942	372.9	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260807	54.71	55	52.37	53.81	23520	53.81	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260807	1551	1595.01	1494.99	1508.79	1552896	502.93	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260807	243	244.51	236	241.15	1747484	240.1592	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260807	150.96	152.12	150.26	151.63	689006	147.1444	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260807	117.62	117.99	115.3	115.79	64231	115.79	down	down	correct
GRANULES.NSE	Granules India Limited	20260807	840.1	883	839.4	873.85	1146571	873.85	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260807	721.9	729.5	707.4	709.95	583486	709.95	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260807	3220	3349.6	3183	3323	1071215	3323	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260807	1710	1739.5	1706	1732.1	127988	1732.1	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260807	202	203.3	197.57	198.85	1191734	198.85	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260807	272.25	277.35	265.5	273.7	175082	273.7	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260807	203.2	203.2	190	192.25	206889	192.25	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260807	286.85	290.95	284	284	58298	284	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260807	9.9	9.99	9.55	9.82	1926583	9.82	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260807	2114	2152.1	2091.1	2133.8	44725	2133.8	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260807	939.95	948.8	856.4	870.7	582729	870.7	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260807	900	900	900	900	15	900
GRPLTD.NSE	GRP Limited	20260807	2042	2049.6	1995	2003.5	711	2003.5	down	up	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260807	2589	2641	2585.7	2599	356679	2599	up	down	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260807	162.71	162.71	160.2	161.22	255534	161.22	down	down	correct
GSS.NSE	GSS Infotech Limited	20260807	13.41	14.29	13.4	14.01	58577	14.01	up	up	correct
GTL.NSE	GTL Limited	20260807	7.5	8.2	7.45	7.82	1141058	7.82	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260807	1.23	1.3	1.23	1.24	47199448	1.24	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260807	60.98	60.98	59.5	59.79	11627	59.79	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260807	404.65	423.25	404.65	421.4	266330	421.2978	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260807	694.15	700.9	670	674	128249	674	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260807	368.45	374.4	363.5	367.75	6392	367.75	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260807	274.8	276.55	263.9	265.3	972767	265.3	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260807	40.1	41	40.1	40.28	3583	40.28	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260807	1204.5	1220	1185.3	1189.5	77703	1189.5	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260807	56	57.25	54	56.73	311905	56.2784	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260807	215	227.63	203	204.87	4706083	203.2785	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260807	4925	4975	4876	4910	1083102	4900.0708	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260807	409.95	415.6	403.05	407.7	959591	407.7	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260807	225.9	225.9	220.1	222.53	14735	222.53	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260807	10.8	10.94	10.78	10.91	997495	10.91	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260807	927.15	948	912	941.1	50521	941.1	up	up	correct
HAVELLS.NSE	Havells India Limited	20260807	1276.2	1293.6	1276.2	1288	1506943	1288	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260807	1.55	1.58	1.43	1.46	85296	1.46	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260807	57.92	58.99	53.51	56.54	6878	56.54	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260807	21	21.49	20.38	20.52	40417420	20.52	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260807	670.1	679.5	656.15	675.85	337700	675.85	up	up	correct
HCL.NSE	INSYS	20260807	11.52	11.68	11.35	11.5	112816	11.5	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260807	1329	1369	1328	1356.6	1725616	1356.6	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260807	2534	2552.4	2521.2	2545	310098	2545	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260807	733	736	728.2	731	19382042	731	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260807	542.5	544.95	537.5	540	1413369	540	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260807	1.6	1.61	1.57	1.57	311487	1.57	down	down	correct
HEG.NSE	HEG Limited	20260807	684	689.9	670.05	674	597260	674	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260807	156.5	157.69	156	156.27	49078	156.27	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260807	137.5	138.79	137.5	138.04	119657	138.04	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260807	181	181.99	176.04	178.78	26957	178.78	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260807	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260807	358.55	368	354.7	361.8	617938	361.8	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260807	5541	5800	5541	5725	1914675	5725	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260807	2484.7	2500.8	2401	2417.9	5928	2417.9	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260807	164.5	164.98	161.3	163.32	1008	163.32	down	up	incorrect
HFCL.NSE	HFCL Limited	20260807	203.98	211.52	201	207.98	19489977	207.98	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260807	550	551.95	547	549.15	24516	547.1451	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20260807	423.05	440.9	420.35	428.4	52313	428.4	up	up	correct
HIKAL.NSE	Hikal Limited	20260807	216.99	230	216.02	227.14	812011	227.14	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260807	21.45	21.45	20.81	21.41	40270	21.41	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260807	79.42	81.6	79.24	80.69	578999	80.69	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260807	1017	1059.6	1017	1059.6	9284747	1059.6	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260807	425.5	429.9	418.25	424	2794	424	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260807	22.41	23	22.41	22.5	7162	22.5	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260807	543.75	548	532.1	536.1	9431736	536.1	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260807	158	159.01	155.2	155.74	230643	155.74	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260807	392.95	395.45	392	393.05	5095295	373.7927	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260807	2083.1	2099.4	2077.2	2096	1054665	2096	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260807	593	605.85	590.05	603	6362181	603	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260807	1303.9	1328	1294	1310.2	54460	1310.2	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260807	152.16	154.5	151.99	152.02	4513	151.0147	down	down	correct
HITECH.NSE	Hi	20260807	84.7	85.48	83.53	83.92	733214	83.92	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260807	323.9	323.9	319.5	322.3	4477	322.3	down	down	correct
HITECHGEAR.NSE	The Hi	20260807	560.3	571	555	560.45	2399	560.45	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260807	454.45	485	454.4	467.05	1276168	467.05	up	up	correct
HLVLTD.NSE	HLV Limited	20260807	7.34	7.34	7.13	7.24	141611	7.24	down	down	correct
HMT.NSE	HMT Limited	20260807	60.11	61.49	60	60.31	10293	60.31	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260807	103.96	103.96	98.62	98.67	14148	98.67	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260807	570.5	581.7	570.5	576.2	30987	576.2	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260807	490	492	484.8	486.54	121573	486.54	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260807	1190	1196.2	1182.7	1193.8	174676	1193.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260807	38120	38335	37755	37900	2131	37900	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260807	2101	2112.9	2085	2093.4	2781	2070.5939	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260807	343.8	347.8	340.1	342.1	98454	342.1	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260807	761.4	771.95	751	752.65	4327549	752.65	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260807	27.37	28.4	26.5	27.74	331196	27.74	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260807	179.7	182	174.5	175.11	674676	175.11	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260807	201.9	202.69	200	201.04	1224833	199.4528	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260807	287.85	289.4	271.35	274.95	323508	274.95	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260807	60.5	63.5	60.5	63.04	2786754	63.04	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20260807	43.8	43.8	42	42.02	535	42.02	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260807	820	834	817	820.2	12377	820.2	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260807	40	40.18	40	40.06	53196	40.06	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260807	116.97	117.98	115.1	116.62	322958	116.62	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260807	1451	1455	1418.2	1421	14395789	1421	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260807	1646.1	1658.7	1631.4	1639	395441	1639	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260807	509.6	509.6	501.05	501.05	974283	501.05	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20260807	421.05	431.95	419.15	426.6	293591	424.9156	up	up	correct
ICRA.NSE	ICRA Limited	20260807	5161	5205	4975	5092.4	52578	5092.4	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260807	84.55	84.79	84	84.22	2347275	84.22	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260807	12.64	12.88	12.6	12.73	205855564	12.73	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260807	85	85.14	84.35	84.62	9539702	84.62	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260807	279.97	279.97	270.91	272.01	4591	272.01	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260807	128.26	128.67	126.52	127.1	2475559	127.1	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260807	968.25	990	961	973.75	3891	973.75	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260807	1440	1476.1	1383.9	1404.4	191002	1404.4	down	down	correct
IFCI.NSE	IFCI Limited	20260807	74.69	75.2	73.73	73.98	5929569	73.98	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260807	225.54	229.79	222.06	227.1	66656	227.1	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260807	491	502	461.4	465.15	688069	465.15	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260807	155	155.5	151.8	151.94	758514	151.94	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260807	505	511.3	488.25	492.9	77030	492.9	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260807	607.8	620	603.7	611.75	1048214	611.75	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260807	141.1	149.63	141	144.86	150934	144.86	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260807	35.52	37.05	35	36.86	42406	36.86	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260807	2.13	2.13	2.06	2.06	14630	2.06	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260807	51.99	52.97	49.69	52.14	1999498	52.14	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260807	1507	1511.1	1453.8	1472.2	207743	1472.2	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260807	1094.5	1113.9	1084.1	1097.7	1306	1097.7	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260807	3.17	3.17	3.17	3.17	20509	3.17
INCREDIBLE.NSE	Incredible Industries Limited	20260807	33.36	33.8	32.23	32.51	1532	32.51	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260807	32.6	33.75	32.52	32.96	67064	32.96	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260807	735.95	738.75	728.75	731	1606078	731	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20260807	395	399.15	390.1	397	181089	397	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260807	1148	1160.9	1140	1143.6	59290	1143.6	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260807	1763.8	1768.5	1748	1754	129819	1754	down	up	incorrect
INDIANB.NSE	Indian Bank	20260807	879.35	899	878.1	889.5	4024185	889.5	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260807	220.64	227.98	219.85	219.99	1201	219.99	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260807	390.1	393	385.3	392.1	19965	392.1	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260807	5284	5367.5	5281	5333	432283	5333	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260807	1128.6	1128.6	1109.1	1120.5	32642	1120.5	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260807	1159.4	1190	1135	1166	34499	1166	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260807	223.78	224.4	221.04	221.73	34169	221.73	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260807	60	62.04	59.1	59.45	124739	59.45	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260807	231.6	234.45	225.65	229.5	86020	229.5	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260807	3976.8	3976.8	3738	3792.6	39280	3792.6	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260807	99.59	99.59	99.59	99.59	204974	99.59
INDOWIND.NSE	Indowind Energy Limited	20260807	9.08	9.16	8.76	8.98	100481	8.98	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260807	375	405.9	375	380.65	8474274	380.65	up	up	correct
INDSWFTLAB.NSE	Ind	20260807	225.7	233.2	225	228.41	277067	228.41	up	down	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260807	32.5	32.5	31.52	31.7	33494	31.7	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260807	1010.3	1024.9	1004.4	1022	1727371	1022	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260807	385	386.8	383.1	386	3442481	372	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260807	166.2	171.35	166.2	167.84	200763	167.84	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260807	5.43	5.65	5.29	5.31	1952	5.31	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260807	977.36	983.36	975.55	982.84	13520	982.84	up	up	correct
INFY.NSE	Infosys Limited	20260807	1160	1183	1155.6	1175.1	7581410	1175.1	up	up	correct
INGERRAND.NSE	Ingersoll	20260807	4337	4375	4308	4322.4	2755	4322.4	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260807	78.3	78.7	76.85	78	9963031	78	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260807	648.15	650	641.1	647.7	7455	647.7	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260807	98.9	101.98	97.95	100.04	4483	100.04	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260807	721.95	729	715	721.35	265077	721.35	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260807	84.25	88	81	83.39	57326	83.39	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260807	0.93	0.93	0.89	0.9	1803788	0.9	down	down	correct
IOB.NSE	Indian Overseas Bank	20260807	34.8	34.8	34.15	34.26	2285872	34.26	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260807	141.99	143.4	141.81	143.38	5173696	142.1134	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260807	164.65	171	163.35	167.5	4529409	167.5	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260807	1725	1745	1711.7	1735.8	79829	1735.8	up	down	incorrect
IPL.NSE	India Pesticides Limited	20260807	145	145.98	144.8	145.29	68426	144.5132	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260807	19.95	19.96	19.59	19.68	7172175	19.68	down	down	correct
IRBINVIT.NSE	IV	20260807	64	64.25	63.85	64.23	818765	64.23	up	up	correct
IRCON.NSE	Ircon International Limited	20260807	131.4	133.19	131	131.25	942876	131.25	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260807	520.45	521.8	514.2	519.95	994282	519.95	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260807	89.29	89.47	88.57	88.75	5732015	88.75	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260807	54	54.8	53.6	54.52	697721	54.52	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260807	78.65	81	76.5	77.9	3861	77.9	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260807	818	823.85	811.6	814.7	20296	814.7	down	down	correct
ITC.NSE	ITC Limited	20260807	285	286.1	284.4	286.1	6128841	286.1	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260807	707	716.25	700	701.75	91054	701.75	down	down	correct
ITI.NSE	ITI Limited	20260807	286.05	288.95	281.2	282.4	218021	282.4	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260807	8.09	8.24	8.09	8.19	147478	8.19	up	up	correct
IVP.NSE	IVP Limited	20260807	168.71	168.71	168.71	168.71	9561	168.71
IVZINNIFTY.NSE	Invesco Mutual Fund	20260807	276.22	283.18	276.22	282.78	1456	282.78	up	up	correct
IZMO.NSE	IZMO Limited	20260807	1025	1028.2	975	984.25	125225	984.25	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260807	160	161.4	158.3	159.46	2238919	159.46	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260807	62.6	63.59	62.56	63.46	210764	63.46	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260807	239.68	239.68	229	229.35	70632	229.35	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260807	63.95	66.04	62.2	65.61	559390	65.61	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20260807	105	105.8	103.25	103.74	292490	103.74	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260807	27	28.7	26.61	27.58	34470	27.58	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260807	144.57	148.9	142.67	144.7	6565721	144.7	up	up	correct
JASH.NSE	Jash Engineering Limited	20260807	498.35	501.95	490.1	498.1	60745	498.1	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260807	220	224.88	218.3	220.7	4470	220.7	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260807	143.15	144	139.32	139.32	1358471	138.5722	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260807	92.7	93.24	91.07	92.37	3678095	92.37	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260807	89.45	89.86	86.02	87.02	47586	87.02	down	down	correct
JBMA.NSE	JBM Auto Limited	20260807	653	660	647	648	161028	648	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260807	7.8	8.09	7.73	7.83	60823	7.83	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260807	1075.5	1080	1060	1063	2160	1063	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260807	637	637	617.6	620	12538	620	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260807	263	273.55	263	271.4	1613077	271.4	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260807	1101	1105.7	1092.1	1103	392474	1101.0284	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260807	616.8	642.4	609.05	636.05	352870	635.0248	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260807	38.3	40	38	38.52	10633658	38.52	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260807	23.12	23.85	23	23.47	16520	23.47	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260807	31.22	31.64	30.12	30.91	2711809	30.91	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260807	342.1	344.25	330	333.45	13551	333.45	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20260807	5400.5	5428.5	5361	5375	23148	5375	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260807	492	504.95	490.15	498.9	249396	498.9	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260807	576	576.5	563.25	565	334378	565	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260807	388.9	391.7	384.15	387.05	213330	383.0334	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260807	411	414.8	384.15	394.9	3062591	394.9	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260807	89.29	89.29	87	88.41	4315	85.4366	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20260807	129.9	129.9	124.8	127.46	4242745	127.46	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260807	150.05	154	147	147	1685	147	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260807	1070	1083	1059.4	1066.2	48664	1066.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260807	18.07	18.21	17.88	17.94	40457176	17.94	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260807	732.5	738.5	731.3	734.85	139854	731.7721	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260807	561	567.5	560	564.4	1552610	564.4	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260807	12150	12247	11854	12025	3996	12025	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260807	1303.8	1309.9	1288.5	1299.5	720726	1299.5	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260807	141.16	143.79	138.5	139.8	305619	139.8	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260807	470	488	469.4	486.5	4147385	486.5	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260807	755	766.6	733.65	740.25	550401	740.25	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260807	926	945	914.4	928	168059	928	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260807	812.3	812.3	803.11	807.63	361061	807.63	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260807	682	700	678	683.3	237119	683.3	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260807	205.5	208.1	203.94	206.47	428075	206.47	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260807	11.68	11.82	11.41	11.44	4660535	11.44	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260807	472	482.8	439.5	448.6	810718	448.6	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260807	1175	1179	1158.4	1163.9	204282	1163.9	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260807	116.5	118.49	116.1	118.45	1092	118.45	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260807	611.3	640	604.4	635.4	4031	631.7221	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260807	607	630	601.15	606.3	33255299	606.3	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260807	170.4	174.58	168.62	170.8	21552	170.8	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260807	35.5	35.9	34.9	35.5	337671	35.5
KANANIIND.NSE	Kanani Industries Limited	20260807	1.51	1.53	1.5	1.51	62425	1.51
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260807	152.8	156.9	148.5	149.69	16325	149.69	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260807	207.03	211.3	206.97	209.09	8703	209.09	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260807	211.24	215.72	208.85	211.71	497032	211.71	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260807	525	530	509	525.9	37556	525.9	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260807	39.53	44.95	38.22	41.21	45791	41.21	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260807	336	339.2	334.05	335.55	816142	335.55	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260807	950	950	916.1	943.7	140	943.7	down	down	correct
KAYA.NSE	Kaya Limited	20260807	276.9	276.9	268.65	271	5168	271	down	down	correct
KCP.NSE	The KCP Limited	20260807	151.1	156.5	150	154.96	173300	154.96	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260807	30.5	31.03	29.51	29.96	269107	29.96	down	down	correct
KDDL.NSE	KDDL Limited	20260807	3699.8	3863.6	3688.8	3843.9	53669	3843.9	up	up	correct
KEC.NSE	KEC International Limited	20260807	475	480.45	472.1	478.85	585339	478.85	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260807	150.8	150.8	142.37	143.51	324299	143.51	down	down	correct
KEI.NSE	KEI Industries Limited	20260807	5569	5629	5542.3	5600	273169	5600	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260807	14.15	14.26	14.05	14.12	761475	14.12	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260807	2432.5	2513.4	2400	2451.8	140532	2451.8	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260807	12.74	12.74	12.74	12.74	788460	12.74
KEYFINSERV.NSE	Keynote Financial Services Limited	20260807	245.3	254	245.3	248.6	1126	248.6	up	up	correct
KHADIM.NSE	Khadim India Limited	20260807	98.39	98.39	96	96.65	16407	96.65	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260807	53.56	54	51.54	52	151748	52	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260807	157.9	160	153.05	156.24	9048	156.24	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260807	17.28	17.44	17	17.4	180	17.4	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260807	5551	5698.5	5548	5646.5	1262	5636.16	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260807	190	194.95	187	193.52	30466	193.52	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260807	803.1	826.8	803.1	811.1	1802315	811.1	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260807	5344	5600	5305	5549.5	46554	5549.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20260807	392	397.3	389.05	391.75	61702	391.75	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260807	436	441	426.05	427.9	178655	427.9	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260807	452.6	452.8	443.4	445.1	34049	445.1	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260807	1958	1958	1882.5	1901.7	56825	1901.7	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260807	2028.1	2214	1999	2161.7	1420885	2161.7	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260807	3750	3844.9	3736	3759.6	4090	3746.641	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260807	144.68	147.79	144	144.84	420665	144.84	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260807	525	533.95	510.6	513.5	88328	513.5	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260807	28.55	29	28	28.14	57863	28.14	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20260807	140	142	138	139.99	1538765	139.99	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260807	89.1	89.1	84.4	85.01	152853	85.01	down	down	correct
KOLTEPATIL.NSE	Kolte	20260807	430.9	450	426.25	445.1	369103	445.1	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20260807	190.66	190.66	181.13	181.22	282150	178.1607	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260807	393	394.85	387.75	390.75	7315232	390.75	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260807	25.36	26.88	25.36	26.43	48769	26.43	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260807	151	155.47	148	149.52	214333	149.52	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260807	68.55	71.49	68.14	69.63	17450	69.63	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260807	623	637.25	620.55	629.9	2544167	624.63	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260807	1085.3	1089.2	1071	1076.7	146720	1076.7	down	down	correct
KRBL.NSE	KRBL Limited	20260807	373.85	381.5	371.6	378	227353	378	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260807	55.67	57.9	54.2	55.04	8472	55.04	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260807	2.27	2.34	2.27	2.29	25118	2.29	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260807	179.41	182	177.56	178.67	291541	178.67	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260807	561.65	566	555.05	560.85	42687	560.85	down	up	incorrect
KSB.NSE	KSB Limited	20260807	791.95	798.05	780	784.25	202263	784.25	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260807	771.9	776.85	762	764.45	56736	764.45	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260807	882.25	893.95	830	848.4	123506	848.4	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260807	306.7	313.95	305.6	310	5176455	310	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260807	80.2	86.9	80.16	86.04	506234	83.3068	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260807	5.2	5.2	5.2	5.2	0	5.2
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260807	1928	1947.9	1907.1	1931.6	158460	1931.6	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260807	114	119.45	111.02	115.12	32623	115.12	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260807	193	193.53	189	189.96	238665	184.8874	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260807	8.17	8.17	7.85	7.99	18259	7.99	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260807	1838	1856	1833.2	1844.3	1553067	1844.3	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260807	16770	16770	16550	16700	1094	16700	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260807	3.9	4	3.7	3.78	86987	3.78	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260807	112.3	112.4	110.55	111.01	2864596	111.01	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260807	139.51	141.8	139.1	139.52	383	139.52	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260807	1519	1535.2	1513.2	1523.5	18003	1502.5924	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260807	10.1	10.1	9.69	9.78	10527	9.78	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260807	264.6	265.7	261.5	262.3	14179	262.3	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260807	507.35	507.9	502.7	504.25	1604722	504.25	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260807	29.6	29.69	29.53	29.57	15389	29.57	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260807	276.77	276.96	274.95	275.05	235	275.05	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260807	892.39	892.39	889	890.59	14	890.59	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260807	282.49	282.49	275.05	279.06	1610	279.06	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260807	220.06	224.93	218.81	221.93	50915	221.93	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260807	602	608.25	591.5	600.15	22325	600.15	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260807	7150	7206	7057	7112.5	20724	7112.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260807	999.99	1000.01	999.99	1000	3015559	1000	up	down	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260807	1000	1000.01	999.99	1000	106915	1000
LODHA.NSE	Macrotech Developers Limited	20260807	1214	1225	1204.7	1218.7	890480	1218.7	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260807	344.4	344.85	338	344.4	19283	344.4
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260807	117.24	119	115.86	118.82	13169	118.82	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260807	74.5	74.5	72.02	72.55	9775	72.55	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260807	6.49	6.59	6.26	6.39	48110	6.39	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260807	4040.1	4062	4030	4056	901290	4056	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260807	3555.4	3655.9	3551.3	3598.7	79998	3598.7	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260807	5850	5850	5703	5791.5	21031	5791.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260807	1698	1755	1690.5	1722.4	165034	1722.4	up	up	correct
LUPIN.NSE	Lupin Limited	20260807	2410	2410	2346	2363.5	2046981	2363.5	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260807	1269.6	1303.6	1265.1	1269.4	31888	1269.4	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260807	178.9	181.84	175.01	175.64	913167	175.64	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260807	66.74	68.1	66.74	66.74	6036	66.74
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260807	4.5	5.02	4.5	4.81	29523	4.81	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260807	3405	3504.9	3402.1	3502	3299237	3502	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260807	388.8	409.7	386.85	408.45	4874880	408.45	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260807	129.5	129.5	124	124.43	53406	124.43	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260807	1570	1708	1561	1681.1	148323	1681.1	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260807	34.85	36.36	34	34.34	2597	34.34	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260807	5.48	5.48	5.23	5.29	11655	5.29	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260807	66.51	67.08	66.3	66.41	21466	66.41	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260807	206.3	206.3	205.91	206.29	317269	206.29	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260807	511.9	524.85	510.1	512.85	15863	512.85	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260807	19.89	20	19.32	19.32	66049	19.32	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260807	78.05	78.55	77.2	78.28	9248212	78.28	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260807	44.2	45.95	44.2	44.38	4564	44.38	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260807	1020	1049.4	991.6	1046.3	11772	1046.3	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260807	109	110	107.21	108.22	31900	108.22	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260807	72	73	71.58	72.86	17442	72.86	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260807	386.4	396.4	384	384	104547	384	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260807	410	418.4	400.5	402.7	774852	402.7	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260807	13867	13903	13665	13818	2629	13818	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260807	586	598.8	574.45	589.7	137498	580.8083	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260807	974.7	976	959.5	973.35	34313	973.35	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260807	33.75	33.75	32.41	32.68	15348	32.68	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260807	38.66	41.89	37.15	40.48	392723	40.48	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260807	113	117.99	113	114.51	377545	114.464	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260807	57.02	57.5	56.02	56.97	12223	56.97	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260807	88.84	89.9	83.73	84.43	175980	84.43	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260807	65.22	65.9	64.01	64.64	233379	64.64	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260807	364.55	368.5	358.5	366.75	2588647	365.6991	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260807	28	28.3	27.15	27.19	23709	27.19	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260807	941.4	944.95	930.65	938.15	34470	936.5914	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260807	551.3	564.9	548	555.05	378805	555.05	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260807	111.15	117.3	111.1	113.85	4913160	113.85	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260807	15.9	16.5	15.5	16.14	3103	16.14	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260807	53.86	55.14	51.17	54.51	25256	54.51	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260807	386.15	392	382.5	386.1	98796	386.1	down	down	correct
MARICO.NSE	Marico Limited	20260807	860.95	863.95	852.4	862	1151946	862	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260807	322	344.95	321.3	336.9	3869094	336.9	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260807	267.25	275.4	267.25	273.85	1012212	273.0963	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260807	13811	14038	13811	14037	324104	14037	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260807	310	310.3	300.65	302.15	131480	301.3755	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260807	144.4	159.5	144.4	157	162	157	up	up	correct
MASTEK.NSE	Mastek Limited	20260807	1830	1884.8	1824.2	1832	83369	1816.584	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260807	448.05	490	448.05	480.8	193716	480.8	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260807	111	116.95	110	115.83	69077	115.83	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260807	1070	1084.3	1067	1070	1189799	1070
MAXIND.NSE	Max India Limited	20260807	173.5	174.29	171	171.08	50333	171.08	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260807	766.8	785	747.9	773.1	157743	767.1228	up	up	correct
MAZDA.NSE	Mazda Limited	20260807	228.35	233.7	228.35	231	6089	231	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260807	2530	2558	2496.9	2514.9	1078657	2510.3681	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260807	161	161.99	157.05	158.09	294462	158.09	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260807	25	25.5	24.16	24.52	21502	24.52	down	down	correct
MCDOWELL.NSE	N	20260807	1521.2	1529.8	1512.4	1512.4	324797	1512.4	down	down	correct
MCL.NSE	Madhav Copper Limited	20260807	57.57	60.46	57	58.31	75778	58.31	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260807	46.55	49.04	45.1	49.04	264508	49.04	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260807	2633.2	2684.5	2621	2638	1444759	2631.5521	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260807	228.68	239	228.68	237.35	55057	237.35	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260807	0.57	0.57	0.57	0.57	4970	0.57
METROPOLIS.NSE	Metropolis Healthcare Limited	20260807	560	572.6	559.25	562.3	132288	562.3	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260807	1510	1524	1497.4	1497.4	359409	1497.4	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260807	14.81	15.29	14.5	14.68	194801	14.68	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260807	1128	1144	1116	1139.6	531620	1139.6	up	up	correct
MHHL.NSE	SM	20260807	35.15	35.15	35.15	35.15	3000	35.15
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260807	229.6	231.75	226.6	229.66	69548	229.66	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260807	433	440.4	432	435.15	508711	435.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260807	716	729.9	700.7	721.65	228207	720.8392	up	up	correct
MINDSPACE.NSE	RR	20260807	490.98	497.4	490.98	495.12	718621	495.12	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260807	195.04	198.5	190.35	192.05	50561	192.05	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260807	37.5	38.44	36.84	38.38	361438	38.38	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260807	33.25	33.47	32.75	33.2	167030	33.2	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260807	0.9	0.92	0.9	0.9	243904	0.9
MMFL.NSE	M M Forgings Limited	20260807	604	644.7	599.95	629.1	686456	629.1	up	up	correct
MMP.NSE	MMP Industries Limited	20260807	330.25	335.8	321.5	326.25	65010	326.25	down	up	incorrect
MMTC.NSE	MMTC Limited	20260807	64.2	65.09	63.75	63.98	1009089	63.98	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260807	130	131	125.1	126.08	2163	126.08	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260807	65.8	66.39	65.55	65.62	2966	65.62	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260807	25.25	28.1	23.51	27.3	90993	27.3	up	up	correct
MOIL.NSE	MOIL Limited	20260807	282	284.4	277.05	278.15	503674	278.15	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260807	11.31	11.31	10.77	11.05	84652	11.05	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260807	52.19	53	51.88	52.62	496641	52.62	up	up	correct
MOLDTECH.NSE	Mold	20260807	201.7	204.4	188.35	191.41	1238319	191.41	down	down	correct
MOLDTKPAC.NSE	Mold	20260807	685	690	680.1	685.35	33225	685.35	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260807	68.41	68.7	67.61	68.02	301295	68.02	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260807	258.8	259	255.55	258.3	3130	258.3	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260807	328.99	328.99	328.99	328.99	126431	328.99
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260807	499	502.5	494.95	499.7	65640	499.7	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260807	11.24	11.24	11.24	11.24	0	11.24
MOREPENLAB.NSE	Morepen Laboratories Limited	20260807	80.3	82.89	78.92	80.25	36485619	80.25	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260807	869.95	875.7	858.05	870	891154	870	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260807	26.17	26.17	25.81	25.81	1534	25.81	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260807	2415	2498	2405.1	2475	608641	2475	up	up	correct
MPSLTD.NSE	MPS Limited	20260807	2761.4	2944.9	2761.4	2931.2	130151	2931.2	up	up	correct
MRF.NSE	MRF Limited	20260807	133930	134500	133500	134190	2090	134190	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260807	167.9	168.88	165.4	167.01	2184338	167.01	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260807	36.95	36.95	35.51	36.01	1272904	36.01	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20260807	605.2	608.5	590	591.25	140967	591.25	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260807	6976	7100	6611.5	7085.5	321936	7085.5	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260807	1.99	2.03	1.86	1.99	42896	1.99
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260807	27.78	27.99	27.53	27.81	359254	27.81	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260807	141.7	145.67	138.8	143.22	281992	143.22	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260807	56.03	58.01	56.03	57	656	57	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260807	102.51	103.69	101.95	102.46	137882	101.5679	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260807	133.89	135.9	133.62	134.21	24666	134.21	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260807	30.95	31.33	30.94	31.1	8391	31.1	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260807	263.94	269	257	259.21	25637	259.21	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260807	2900	2914	2870.5	2890	813420	2890	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260807	178.65	180.63	176.41	177.36	308579	177.36	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260807	2.49	2.49	2.49	2.49	0	2.49
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260807	22.21	22.9	22.21	22.46	6510	22.46	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260807	22.01	23.39	22.01	22.67	15998	22.67	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260807	279	279	265.31	266.64	24677	266.64	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260807	121.08	128.98	120.4	127.72	73322	127.72	up	down	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260807	245.5	249	235.1	237	23643	237	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260807	313.9	318.8	305.3	316.25	66241	316.25	up	down	incorrect
NAM.NSE	INDIA	20260807	1193.3	1193.3	1163.1	1176	688856	1176	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260807	913.9	919.25	911	916.65	168655	915.0996	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260807	160	160.74	156	157.68	56675	157.68	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260807	382.5	382.85	377.15	381	4423953	381	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260807	1236.9	1244	1222.6	1225.3	747939	1225.3	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260807	8520.5	8650	8225	8271	590351	8271	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260807	100.5	101.71	99.25	99.62	356967	99.62	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260807	127	135.29	126.9	133.87	830813	133.87	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260807	352.85	356.65	344.5	352.35	2205799	352.35	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260807	96.01	96.44	94.78	95.33	4742088	94.6755	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260807	2172.3	2176.9	2101.1	2120.1	430	2119.3479	down	down	correct
NCC.NSE	NCC Limited	20260807	146.8	149.45	144.69	145.59	6602913	143.3768	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260807	178.89	182.6	172.82	179.74	81841	179.74	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260807	2749	2800	2631	2652.3	209	2649.9736	down	down	correct
NDL.NSE	Nandan Denim Limited	20260807	2.29	2.36	2.28	2.32	550200	2.32	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260807	811.55	836	811.55	828.9	21287	828.9	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260807	76.8	77.46	75.75	76.87	85096	76.87	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260807	15.14	15.32	15	15.23	16389	15.23	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260807	10.74	10.74	10.5	10.58	94259	10.58	down	down	correct
NELCAST.NSE	Nelcast Limited	20260807	123.5	126	121.61	125.61	47575	125.61	up	up	correct
NELCO.NSE	Nelco Limited	20260807	989.4	1025.9	955	958.9	512118	958.9	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260807	2046	2059	2004.2	2031.9	52244	2030.9176	down	down	correct
NESCO.NSE	Nesco Limited	20260807	1048	1054.9	1040	1047.1	12430	1047.1	down	down	correct
NETF.NSE	Tata Mutual Fund	20260807	267.01	268.89	266.65	268.32	1277	268.32	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260807	29.76	29.79	29.45	29.56	1240544	29.56	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260807	21611	23500	21601	22855	313887	22855	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260807	542.45	560	540	551	1070093	551	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260807	3.99	3.99	3.83	3.95	3121	3.95	down	down	correct
NFL.NSE	National Fertilizers Limited	20260807	72.2	72.57	71.71	71.91	269948	71.91	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260807	39.9	39.9	39	39.04	2499	39.04	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260807	1885	1900	1865.7	1885.1	233480	1885.1	up	up	correct
NHPC.NSE	NHPC Limited	20260807	77.5	77.69	76.81	76.92	7065480	76.7101	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260807	177.27	177.85	176.04	177.11	678003	177.11	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260807	34.04	35.07	34.04	34.72	15018	34.72	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260807	280.59	280.59	279.1	279.7	5585234	279.7	down	down	correct
NIITLTD.NSE	NIIT Limited	20260807	97.36	99.5	94	95.07	458217	94.0402	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260807	7.49	7.65	7.42	7.47	184200	7.47	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260807	12.1	12.45	12.03	12.27	154212	12.27	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260807	1765.7	1798	1721	1746.3	42098	1746.3	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260807	333.45	335	325	327.1	1737	327.1	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260807	29.49	29.9	29	29.32	35094	29.32	down	down	correct
NITCO.NSE	NITCO Limited	20260807	101.4	102.59	97.15	99.28	908408	99.28	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260807	572.35	580.05	569.8	577.4	69102	577.4	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260807	211.29	212.96	208.01	208.68	881	208.68	down	down	correct
NKIND.NSE	N.K Industries Limited	20260807	63	63	60	60.95	850	60.95	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260807	305.2	307.7	301	304.4	1530784	304.4	down	down	correct
NMDC.NSE	NMDC Limited	20260807	85.9	86	84.9	84.92	9354641	84.92	down	down	correct
NOCIL.NSE	NOCIL Limited	20260807	171.3	171.8	168	168.65	288352	168.65	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260807	4.47	4.47	4.2	4.36	131547	4.36	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260807	62.51	67.97	62.51	64.23	2017	64.23	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20260807	286.84	286.84	281.5	283.78	2194	283.78	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260807	524.25	549	516.1	544.55	66673	542.45	up	down	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260807	444.85	465.25	441.1	461.5	662113	461.5	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20260807	5700	5750	5617.5	5655	1892	5655	down	down	correct
NTPC.NSE	NTPC Limited	20260807	345	347	342.5	342.5	7012048	338.8397	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260807	698.55	702	695	698.25	10949	698.25	down	down	correct
NURECA.NSE	Nureca Limited	20260807	334.4	348	332.55	342.6	24122	342.6	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260807	352.85	355.6	345	345.8	352219	345.8	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260807	377.55	380.1	373.15	378.5	14430	378.5	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260807	1780	1792.2	1770.5	1775	171271	1775	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260807	11650	11857	11572	11805	186998	11805	up	down	incorrect
OIL.NSE	Oil India Limited	20260807	445.25	451.85	437.1	442.8	4232298	442.8	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260807	61.79	62.9	60	60.73	76042	60.73	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260807	1387	1394	1377.6	1385	174516	1385	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260807	190	192.55	182.97	183.12	74872	180.83	down	down	correct
OMAXE.NSE	Omaxe Limited	20260807	87.35	91.77	86	86.45	513579	86.45	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260807	89.67	89.78	86.27	87.35	162849	87.35	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260807	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260807	33.5	33.8	32.1	32.89	81102	32.89	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260807	58.5	61.25	57.5	60.33	6282291	60.33	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260807	238.5	241.69	237.05	238.85	10078070	238.85	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260807	69.7	69.7	69.67	69.7	34825	69.7
ONWARDTEC.NSE	Onward Technologies Limited	20260807	278.6	292	278.6	290.7	72813	290.7	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260807	576	590	554.25	562.1	214057	562.1	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260807	249.94	255	242.01	252.72	115783	252.2	up	down	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260807	1003.1	1010	989.15	1001.85	26620	1001.85	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260807	54.9	55	53.11	54.12	12355	54.12	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260807	5.29	5.29	5.12	5.16	55514	5.16	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260807	314.35	317	311.25	314	7318	314	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260807	137.75	138	136	136.73	138487	136.73	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260807	181.7	191	179.66	189.18	3629172	189.18	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260807	128.5	129.85	126.77	127.89	234426	127.89	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260807	78.5	78.9	76.79	77.2	777	77.2	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260807	18.95	19.1	18.01	18.51	369304	18.51	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260807	4290.3	4450	4290.3	4405.2	10411	4405.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260807	2.23	2.23	2.03	2.22	24548	2.22	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260807	42	42.79	39.9	40.16	115630	40.16	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260807	39890	40240	39735	39900	10770	39900	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260807	69	69.89	68.5	68.68	11426042	68.68	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260807	87.1	94.79	87	92.01	1785	92.01	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260807	47.66	50.04	46	48.9	3982	48.9	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260807	419.9	423.95	410.35	413	145361	413	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260807	442.85	463	431	458.55	20918	458.55	up	down	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260807	496.35	510	483.55	504.8	359650	501.662	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260807	100.89	101.88	97.8	98.4	4769	98.4	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260807	66.05	69.25	65.46	68.92	3037304	68.92	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260807	219.6	228.64	217.28	223.22	802192	223.22	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260807	1.65	1.65	1.65	1.65	110188	1.65
PARTYCRUS.NSE	SM	20260807	85.75	85.75	85.75	85.75	1000	85.75
PATELENG.NSE	Patel Engineering Limited	20260807	28.6	28.99	28.4	28.59	3128274	28.59	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260807	14.7	14.9	14.39	14.43	22171	14.43	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260807	9.71	9.91	9.69	9.77	136039488	9.77	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260807	98.68	100	96.91	97.63	77841	96.9841	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260807	16.95	16.95	16.5	16.89	9751	16.89	down	up	incorrect
PENIND.NSE	Pennar Industries Limited	20260807	161.6	164	158.71	159.86	457240	159.86	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260807	16.12	16.35	16.12	16.12	43151	16.12
PERSISTENT.NSE	Persistent Systems Limited	20260807	5470	5594	5448.5	5475	507690	5475	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260807	275.4	280.6	275.4	280.6	833605	280.6	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260807	417	421.15	414.5	420	4422078	415.5012	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260807	4925	4925	4850	4880.6	5857	4880.6	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260807	283.95	304.8	283.65	287.6	1101666	287.6	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260807	28.66	29.49	28.5	29.02	424044	29.02	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20260807	614.3	643.95	602.45	630.65	11060038	630.65	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260807	8541	8550	8476	8497	8475	8497	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260807	6060	6170	6009	6144.5	25000	6096.546	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260807	2235	2539.6	2231	2464.1	2215967	2464.1	up	up	correct
PGINVIT.NSE	IV	20260807	99.59	100.2	99.4	99.78	1997852	99.78	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260807	1901.5	1917.8	1893.9	1895.5	291623	1895.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260807	1675	1675	1648.1	1660	917427	1660	down	down	correct
PIIND.NSE	PI Industries Limited	20260807	2778.4	2796.6	2751.2	2774.6	85234	2774.6	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260807	4314.2	4410	4314.2	4370.7	1798	4370.7	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260807	8.73	8.73	8.21	8.61	80746	8.61	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260807	24.9	24.9	23.5	23.93	8515	23.93	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260807	945	948	933	939.95	10944	939.95	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260807	734	734	682.3	691.8	72	691.8	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260807	198.61	200	196.49	197.69	40091	194.7123	down	down	correct
PNB.NSE	Punjab National Bank	20260807	114.01	115.37	113.6	114.81	11202537	114.81	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260807	82	82.89	80	80.7	462573	80.7	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260807	1150	1151.8	1119.5	1143	1476731	1143	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260807	19.95	20	18.5	19.92	5730	19.92	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260807	238	238.5	222	224.38	1413509	224.38	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260807	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260807	260	260	253.1	257.45	2350	257.45	down	down	correct
POKARNA.NSE	Pokarna Limited	20260807	969	1020	967	986.6	153323	986.6	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260807	9315	9315	9182	9218	197996	9218	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260807	1714.9	1745	1651.2	1693.8	225240	1690.3384	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260807	1115.1	1134	1110	1115.9	46724	1115.9	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260807	320.2	323.95	320	320.75	6297	320.75	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260807	492.9	493	469	480.05	1895576	480.05	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260807	268.65	272.85	268.35	271.6	7795199	271.6	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260807	31945	32680	31945	32600	91167	32592.2172	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260807	2610.4	2643.1	2592	2616.7	49411	2616.7	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260807	319.95	327.3	301	321.35	47793	321.35	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260807	257.1	271	255.1	260.4	32093	260.4	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260807	20.49	20.9	19.36	19.9	124261	19.9	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260807	325.05	329.95	322	325.05	1341676	325.05
PRAKASH.NSE	Prakash Industries Limited	20260807	129	130.39	128.1	128.73	235356	128.73	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260807	4.05	4.05	3.96	3.98	58130	3.98	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260807	7.23	7.4	6.81	6.91	58492	6.91	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260807	143.87	145.27	143	143.29	62856	143.29	down	down	correct
PRECOT.NSE	Precot Limited	20260807	870	870	802	813.25	11322	809.1794	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260807	417.7	417.7	401.1	413.8	391595	413.8	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260807	665	666.95	636.4	641.2	1329878	641.2	down	down	correct
PREMIER.NSE	Premier Limited	20260807	3	3	2.75	2.84	3685	2.84	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260807	72.52	72.61	71.01	71.66	91735	71.66	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260807	1577	1599.8	1565.8	1584.8	475170	1582.8074	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260807	755.5	757.9	733.8	737.9	553113	737.9	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260807	289.95	297	282.3	296.05	80858	296.05	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260807	274.35	277.6	268.35	271	130236	271	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260807	18.5	18.99	18	18.22	61421	18.22	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260807	3660	3690.8	3621	3644.1	30180	3644.1	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260807	113.18	131	107.77	111.56	48698881	111.56	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20260807	23.98	23.98	23.71	23.79	786849	23.79	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260807	962.8	971.9	955	962.95	64096	962.95	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260807	97	98.99	96.01	98.03	5474133	98.03	up	up	correct
PTC.NSE	PTC India Limited	20260807	201	204.2	195.4	203.3	12883295	180.3	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20260807	39.95	40.24	39.4	39.85	39714	39.85	down	up	incorrect
PULZ.NSE	SM	20260807	26.55	26.55	25.9	25.9	4000	25.9	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260807	1105	1122	1100.1	1111.1	4675	1111.1	up	up	correct
PURVA.NSE	Puravankara Limited	20260807	210.99	213.79	209.12	212.37	97936	212.37	up	up	correct
PVP.NSE	PVP Ventures Limited	20260807	33.25	36	32.62	34.74	10194426	34.74	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260807	122.98	124.12	122.24	123.84	249699	123.84	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260807	271.54	271.54	270.4	270.7	2601	270.7	down	down	correct
QUESS.NSE	Quess Corp Limited	20260807	315	315.25	303.6	311.05	388684	311.05	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260807	152.65	157	152.65	155.02	23125	155.02	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260807	1.4	1.4	1.4	1.4	0	1.4
RADAAN.NSE	Radaan Mediaworks India Limited	20260807	3.14	3.14	2.95	2.98	13936	2.98	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260807	4477.6	4499	4431.7	4499	299219	4499	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260807	7	7	6.81	6.85	31416	6.85	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260807	288.85	291.4	287.8	288.55	349699	287.288	down	down	correct
RAIN.NSE	Rain Industries Limited	20260807	242.71	252	221.1	222.5	25397402	221.4581	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260807	83.02	85	83	83.58	100568	83.58	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260807	3.32	3.43	3.32	3.35	150119	3.35	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260807	522	530.85	521.95	525	77052	525	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260807	30.89	30.89	29.52	30.19	51085	30.19	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260807	10.37	10.37	9.94	10.11	38463	10.11	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260807	5.64	5.64	5.64	5.64	0	5.64
RALLIS.NSE	Rallis India Limited	20260807	215.02	215.05	211.51	213.03	791724	213.03	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260807	33.68	33.68	32.51	33.08	11397	33.08	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260807	4.94	4.94	4.77	4.82	2193351	4.82	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260807	940	944	914.85	933.8	221192	933.8	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260807	333	342	327.25	339.65	170385	338.4677	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260807	615	646.75	615	637.9	147341	637.9	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260807	408	409.9	397.5	406.85	50811	406.85	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20260807	12.64	12.8	12.49	12.53	157311	12.53	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260807	1761.6	1780	1740	1766.2	8818	1766.2	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260807	2374.8	2394.6	2154.6	2197.6	333715	2187.9151	down	down	correct
RAYMOND.NSE	Raymond Limited	20260807	624.45	633.75	603	605	393843	605	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260807	390	390.25	384.15	389.8	1693465	389.8	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260807	127.6	128.28	126.71	126.92	497174	126.92	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260807	0.85	0.85	0.83	0.84	2061774	0.84	down	down	correct
RECLTD.NSE	REC Limited	20260807	361.95	368.7	361.5	367	4061190	367	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260807	349.8	358	341.05	354.85	3115310	354.85	up	up	correct
REFEX.NSE	Refex Industries Limited	20260807	297.8	299.25	290.1	292.9	274871	292.9	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260807	33.4	33.4	31	32.65	951	32.65	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260807	428.9	433	420.2	423.45	368163	423.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260807	1320	1337	1316.6	1334.8	9885638	1334.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260807	254.9	256.5	230.8	232.35	6187400	232.35	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260807	75.3	76.6	74	76.56	1523751	76.56	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260807	88.9	91.5	88	90.24	121514	90.24	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260807	22.25	22.44	22.05	22.17	2663872	22.17	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20260807	393.45	393.7	381.2	382.7	141034	382.7	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260807	64.5	68.22	63.56	67.39	4626	67.39	up	up	correct
REPRO.NSE	Repro India Limited	20260807	374.95	375.1	367	371.15	8438	371.15	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260807	170.1	174.83	168.2	169.44	83149	169.3396	down	down	correct
RGL.NSE	Renaissance Global Limited	20260807	121.6	127.8	120.5	123.2	621597	123.2	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260807	1.93	1.93	1.86	1.88	704956	1.88	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260807	411.15	418.6	410.1	412.8	287199	412.8	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260807	151	155.34	149.6	151.53	1933178	150.887	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260807	760	766.5	755	758.55	22775	758.55	down	down	correct
RITES.NSE	RITES Limited	20260807	232.7	234.9	228.4	234.24	1536756	232.84	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260807	19.29	19.59	19.02	19.47	13528	19.47	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260807	26.9	27.98	26.18	27.42	39128	27.42	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260807	693	729	688.35	726.55	1750097	726.55	up	up	correct
RML.NSE	Rane (Madras) Limited	20260807	1038	1063.4	1031	1053.7	43528	1053.7	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260807	312.65	324	312	323.2	51442	320.5347	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260807	153	159.15	152.82	155.62	6819131	155.62	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260807	3.11	3.11	3.11	3.11	918119	3.11
ROML.NSE	Raj Oil Mills Limited	20260807	45	45.38	44.2	44.81	1193	44.81	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260807	523	523.95	512.6	513.95	34558	513.95	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260807	57	57.5	55.09	56.8	34385	56.3979	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260807	535.45	538	527.5	528.3	132452	526.2225	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260807	2660.1	2709.9	2645.8	2661.3	9022	2661.3	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260807	24.42	25.3	24.22	24.34	50552570	24.34	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260807	57.85	58.64	57.05	57.86	736325	57.86	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260807	924	928.95	911	920.1	13201	920.1	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260807	29	30	29	29.52	19349	29.52	up	up	correct
RSWM.NSE	RSWM Limited	20260807	203	214.75	203	207.63	100613	207.63	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260807	254.9	256.45	246	247.85	263241	247.85	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260807	31.4	31.9	31.36	31.79	726386	31.79	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260807	8.74	8.8	8.63	8.68	8901872	8.68	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260807	366	382.9	366	378.5	5760	378.5	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260807	5.84	5.92	5.78	5.82	27165	5.82	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260807	110.85	112.06	110.61	111.18	31292	111.18	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260807	167.62	168.29	164.05	164.85	85673	164.85	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20260807	46.4	46.4	40.25	43.51	25187	43.51	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260807	235	236.76	233.01	233.38	4691820	232.6548	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260807	312.4	340.6	296	317.95	6414	317.95	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260807	132.6	132.6	132.6	132.6	0	132.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260807	8.9	9	8.84	8.94	64034	8.94	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260807	2.63	2.63	2.58	2.61	64228	2.61	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260807	1490.8	1497.6	1479.7	1486.6	23873	1486.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260807	25.79	25.79	24.51	24.86	5896	24.86	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260807	173.5	175.87	172.41	173.01	15479	173.01	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260807	176.6	176.88	174.61	176.58	9569899	176.58	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260807	932.55	941	908.3	924.65	82643	924.65	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260807	17.1	17.59	16.96	17.21	112563	17.21	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260807	178.99	179.5	161.11	165.4	1494009	165.4	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260807	1.65	1.66	1.62	1.63	1005069	1.63	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260807	5.88	5.98	5.86	5.88	2381151	5.88
SALONA.NSE	Salona Cotspin Limited	20260807	240	248.97	238.1	245.1	731	245.1	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260807	63.99	67.59	60.78	61.75	1160725	61.75	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20260807	616	621.95	599.5	608.95	61938	606.1681	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260807	6.68	6.73	6.4	6.47	38976	6.47	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260807	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260807	1270	1270	1092.95	1134.45	108153	1129.1804	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260807	655	670.3	655	666.65	207440	666.65	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260807	618.55	621	610	611.8	17798	611.8	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260807	481.55	493.6	475	488.4	514015	486.4334	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260807	59.1	59.1	59.1	59.1	26261	59.1
SANOFI.NSE	Sanofi India Limited	20260807	3343	3352.9	3320.2	3349.4	25526	3349.4	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260807	0.19	0.2	0.19	0.2	656791	0.2	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260807	500.9	502.55	496.15	497.6	376213	495.6982	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260807	525	539.95	513.15	517.45	473141	517.45	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260807	102.15	102.5	99.5	101.75	67497	101.75	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260807	1912	1945	1891.1	1920.6	14098	1920.6	up	up	correct
SATIA.NSE	Satia Industries Limited	20260807	64.42	64.83	62.81	63.48	39412	63.48	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260807	232.9	236.39	231	231.78	232709	231.78	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260807	850	920.9	830.05	920.9	6015282	919.061	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260807	660	666.7	653.65	659	1453309	659	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260807	126.48	126.5	124.7	125.64	8331	125.64	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260807	348	352.69	346.6	350.14	14625	350.14	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260807	284.4	284.95	279.78	283.93	7040	283.93	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260807	233.84	233.84	223.16	229	1529	229	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260807	1861.5	1871.8	1852.8	1855.5	390231	1855.5	down	down	correct
SBIN.NSE	State Bank of India	20260807	1080.1	1124.5	1075.7	1097.2	29410622	1097.2	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260807	4036.6	4088	4020.6	4046.6	30264	4046.6	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20260807	142.01	148.55	139.01	145.31	53873	145.31	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260807	1343.1	1374	1338.3	1354.8	179521	1354.8	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260807	316.6	320	302.1	304.75	13810526	304.75	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260807	74.7	74.7	73	73.1	319935	73.1	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20260807	1500	1549.9	1477.1	1527.7	40731	1525.9016	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260807	18.48	19.95	18.05	19.42	52143	19.42	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260807	85.15	86.19	84	84.62	377215	84.62	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260807	234.99	234.99	228	229.21	22912	229.21	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260807	17.75	17.75	17.5	17.75	36305	17.75
SETF10GILT.NSE	SBI Mutual Fund	20260807	265.65	266.99	265.65	266.9	2396	266.9	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260807	269	269	263.71	264.41	771262	264.41	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260807	594.89	596	588.5	591.74	51425	591.74	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260807	802.3	803	793.55	801.58	20668	801.58	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260807	0.4	0.44	0.4	0.41	24355	0.41	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20260807	12.77	12.77	12.52	12.53	4356	12.53	down	down	correct
SFL.NSE	Sheela Foam Limited	20260807	695	695	675	677.4	464453	677.4	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260807	600	604	595.2	603.3	9026	603.3	up	up	correct
SGL.NSE	STL Global Limited	20260807	9.96	10.74	9.51	10.19	40514	10.19	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260807	68.01	72.78	68.01	70.79	3801	70.79	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260807	518	522.6	516	516.3	212989	516.3	down	up	incorrect
SHALBY.NSE	Shalby Limited	20260807	162	163.97	158.61	160.09	109496	160.09	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260807	88.17	88.17	83.9	84.47	162825	84.47	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260807	141.64	144.4	141.15	142.28	257616	142.28	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260807	7	7	6.67	6.9	21227	6.9	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260807	411	419.7	398	401.95	20027	401.95	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260807	817.95	823.65	809	814.05	245283	814.05	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260807	943.9	954.95	926.3	941.3	137006	941.3	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260807	174.84	174.84	167.5	167.99	620225	167.99	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260807	475.02	477.5	473.55	475.8	7233	475.8	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260807	118	120	114.21	115.09	23244	115.09	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260807	740	773.75	731.45	759.75	6303820	759.75	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260807	17.66	17.85	17.61	17.66	7538	17.66
SHIVAMILLS.NSE	Shiva Mills Limited	20260807	65.49	65.49	65.49	65.49	24107	65.49
SHIVATEX.NSE	Shiva Texyarn Limited	20260807	166.33	169.72	161.33	162.62	6007	162.0326	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260807	168	174.9	164.18	168.54	783760	168.54	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260807	418	430.4	415	420.05	74032	420.05	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260807	33.76	34.55	33.76	34.4	104728	33.7837	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260807	71.8	73	71.8	72.54	47205	72.54	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260807	26355	26355	26010	26010	10742	26010	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260807	424.9	424.9	405	407.1	22284	407.1	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260807	38.03	38.99	37.76	38.38	39991	38.38	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260807	0.33	0.34	0.33	0.33	491181	0.33
SHREYANIND.NSE	Shreyans Industries Limited	20260807	143.5	144.95	139.92	142.33	6748	142.33	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260807	4300	4469.8	4296.1	4392.8	56486	4392.8	up	up	correct
SHUBHLAXMI.NSE	SM	20260807	18.95	18.95	18.95	18.95	1000	18.95
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260807	5.02	5.09	5.02	5.03	53092	5.03	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260807	1011	1027.8	982.6	1006.9	717867	1006.9	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260807	15.6	15.9	15.44	15.54	657	15.54	down	down	correct
SIEMENS.NSE	Siemens Limited	20260807	3955.1	3984.5	3921	3940.1	221514	3940.1	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20260807	69.9	74.95	65.35	67.79	376652	67.79	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260807	17.1	17.2	16.9	17.09	34030	16.8651	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260807	69.26	71.74	68.99	70.17	268830	70.17	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20260807	432.8	455	420	440.7	3329	440.7	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260807	15.31	16.64	15.3	16.35	22450	16.35	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260807	6.75	7.17	6.75	7.07	8693	7.07	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260807	236.26	242	233	238.87	40036	238.87	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260807	85	85.95	83.27	83.74	6250	83.74	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260807	452	454.8	445	449.9	453430	449.9	down	down	correct
SIS.NSE	SIS Limited	20260807	433	439.85	432.4	434.95	97206	434.95	up	up	correct
SITINET.NSE	SITI Networks Limited	20260807	0.32	0.32	0.3	0.3	1193764	0.3	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260807	628.15	636	621.05	625.35	25073	625.35	down	down	correct
SJVN.NSE	SJVN Limited	20260807	68.45	69.11	67.79	67.96	1763773	67.5999	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260807	1520	1551	1516.8	1534.3	62437	1534.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260807	0.94	0.94	0.94	0.94	0	0.94
SKIPPER.NSE	Skipper Limited	20260807	527.5	532	513	517.85	395745	517.85	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260807	237	239.79	231	235	325926	235	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260807	220	222	212.65	215.19	5962	215.19	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260807	80.1	80.79	78.28	79.54	367186	79.54	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260807	357.5	380	357.2	378.1	553999	378.1	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260807	40.7	41.88	38.81	39.15	223615	39.15	down	down	correct
SOBHA.NSE	Sobha Limited	20260807	1359.8	1361.4	1334.2	1339	106424	1339	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260807	511.15	514.3	497.6	502.6	149962	502.6	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260807	18509	18669	18391	18650	49218	18650	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260807	503.25	510	494	495.8	86172	495.8	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260807	94	97.63	94	94.86	7803	94.86	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260807	92.21	94.3	90.5	91.84	10088	91.84	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260807	790	821	787	818.05	3753214	818.05	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260807	324.6	337.65	316.7	318	1740657	316.7812	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260807	782	805.2	742.3	756.45	1447007	750.9569	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260807	47.5	47.52	47.07	47.17	3899463	46.7108	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260807	231.04	234	226.88	232.06	88963	232.06	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260807	1014.5	1043.9	1013.4	1036.6	41051	1036.6	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260807	256.75	260.65	254	257.75	265502	257.75	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260807	216.99	217.03	211	213.21	607331	213.21	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260807	3.63	3.87	3.57	3.86	1773403	3.86	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260807	145.5	148.5	136	145.17	144115	145.17	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260807	33.4	33.4	32.2	32.44	43876	32.44	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260807	68.07	68.27	67.5	67.8	133846	67.8	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20260807	32.99	32.99	32.21	32.69	10835	32.69	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260807	193.39	194.61	189.47	189.94	197085	189.94	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260807	218	218	212.51	216.53	3093	216.53	down	down	correct
SRF.NSE	SRF Limited	20260807	2624.9	2640.6	2610	2615	262181	2615	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260807	515	521	508	517.45	16562	517.45	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260807	0.33	0.33	0.33	0.33	0	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260807	305.05	317.2	305.05	308.5	658437	308.5	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260807	998.3	1019.7	991	1003.8	260563	1003.8	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260807	203.34	204.49	196.5	201.96	693029	201.96	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260807	151.59	153.98	150	152.53	14807	152.53	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260807	120.77	121.89	117.4	118.64	55183	118.64	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260807	85.78	85.78	84	84.29	6653	84.29	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260807	11.45	11.54	11.12	11.21	1033647	11.21	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20260807	566.5	566.5	551.3	552.95	1219	552.95	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260807	246.6	250	241.1	244.15	23608	241.1277	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20260807	629.7	645	603.9	638.9	1674019	638.9	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20260807	804.8	819	793	797.55	246697	797.55	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20260807	3594	3594	3512.4	3536.5	17501	3536.5	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20260807	14.15	14.15	13.6	13.74	1417230	13.74	down	up	incorrect
SUBROS.NSE	Subros Limited	20260807	832	841.7	812.2	828.7	50756	828.7	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260807	1119	1157	1115	1139.6	349920	1134.532	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260807	17.28	17.28	17.28	17.28	120603	17.28
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260807	525.6	540.6	520.8	532.95	611836	532.95	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260807	58	58	55	56.77	32740	56.55	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260807	1507.3	1513	1491.7	1498.7	4396	1498.7	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260807	1.24	1.25	1.23	1.23	227965	1.23	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260807	4655	4663	4585	4604.2	22448	4604.2	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260807	771.5	789.8	762	787	371	787	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260807	1091	1109.45	1085.25	1090.55	393173	1090.55	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260807	392.4	392.4	377.05	389.4	305259	389.4	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260807	1955	1957	1925.1	1945	2425268	1945	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260807	303.9	303.9	298.25	299.15	124383	299.15	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260807	491.6	491.95	485.1	486.65	137019	486.65	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260807	160	161	156.19	159.5	1582	159.5	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260807	6.48	6.48	6.36	6.36	1505	6.36	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260807	540	541	513.3	521.8	504993	519.7273	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20260807	2.29	2.29	2.29	2.29	132045	2.29
SUPREMEIND.NSE	The Supreme Industries Limited	20260807	3477	3477	3415.3	3442	177284	3442	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20260807	28.09	28.23	26.16	26.57	64986	26.57	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260807	17.9	18.3	17.7	17.84	67034	17.84	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260807	59.55	61.08	59.55	60.22	7214	60.22	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260807	250.99	258.5	249.02	252.59	915743	249.7066	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260807	163.14	164.9	161.16	162.02	577727	162.02	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260807	40	40.44	38.42	38.54	58626	38.54	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260807	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260807	313	324.25	312	318.4	486776	318.4	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260807	2.53	2.8	2.53	2.59	116592	2.59	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260807	48.09	48.99	47.95	48.15	52362545	48.15	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260807	3.75	4	3.75	3.9	145667	3.9	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260807	3594.8	3608.6	3577	3600.4	5398	3600.4	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260807	655	676.4	655	670.6	35012	670.6	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260807	206	207	204.5	204.93	469420	204.93	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260807	652.4	657.9	651.05	654.05	45198	653.0371	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260807	399.2	412.2	397.85	403.7	2260564	403.7	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260807	207	209.96	205	207.5	4292	204.44	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260807	369.15	370.8	356	360.45	100613	358.3022	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260807	22.78	22.79	22.31	22.69	1461136	22.69	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260807	436.4	444	433	439.35	120445	439.35	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260807	608	623.5	602.8	613.55	580312	613.55	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260807	13.6	13.9	12.21	13.21	158482	13.21	down	down	correct
TARC.NSE	TARC Limited	20260807	135.5	136.97	130.05	130.78	458979	130.78	down	down	correct
TARMAT.NSE	Tarmat Limited	20260807	49.48	53.95	49.48	52.7	29778	52.7	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260807	9108.5	9589	9096.5	9394	3605	9394	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260807	675.4	702	668	673.55	3567616	673.55	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260807	1736	1764	1730	1760	156599	1760	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260807	1082.2	1092	1078	1082.3	879013	1082.3	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260807	3716.4	3833.6	3716.1	3781	449437	3781	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260807	672.3	713.45	669.1	693.65	3673235	693.65	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260807	378.6	382.7	377.3	380.55	2614409	380.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260807	189.41	189.69	186.75	187.55	9924021	187.55	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260807	1720.1	1770	1679	1718.8	77697	1718.8	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260807	271.9	280.9	271	273	922618	271.1393	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260807	921.25	927.45	914.95	916.35	11169	916.35	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260807	576.75	578.95	549.6	554.6	120916	554.6	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260807	15.08	15.38	14.35	15.16	37295	15.16	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260807	3131	3179.9	3115	3148.9	1124	3148.9	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260807	2375	2457.7	2375	2452.7	4547979	2452.7	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260807	1231	1270	1215	1260.9	2473444	630.45	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260807	1262.5	1265	1237.7	1253.6	15285	1253.6	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260807	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260807	1639.8	1681.5	1634.3	1635	6089110	1635	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260807	994	1071.1	991.15	1066.25	907092	1066.25	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260807	519.4	524.2	512	513.45	682905	513.45	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260807	637.5	640	605.5	609.5	2317780	60.95	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260807	429	447.85	401.7	407.7	55475	407.7	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260807	113.51	114.12	112.61	113.61	38166	113.61	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260807	43.27	44.4	42.1	43.51	40594	43.51	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260807	108.33	110.23	107.66	108.78	1562768	108.78	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260807	112.5	118	112.5	117.48	23957180	116.8687	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260807	11.49	11.84	11.03	11.6	4843	11.6	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260807	9.71	9.71	9.2	9.3	61154	9.3	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260807	5195	5290	5156.5	5275	213017	5275	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260807	100.99	101.78	97.12	98.14	3798	98.14	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260807	112.37	114.9	110.01	110.5	33682	110.5	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260807	3991	4075	3990.8	4058	101867	4058	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260807	106.5	106.94	103.6	104.13	631943	103.6597	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260807	314.6	329.5	310.65	315.15	49488	315.15	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260807	598	606.6	593.9	603.25	208846	603.25	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260807	484.05	497.8	480.95	490.75	783049	490.75	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260807	2643.7	2749	2625.1	2693.5	22936	2693.5	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260807	2754.9	2783	2742.2	2772	142399	2772	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260807	4.56	5.39	4.56	5.09	153703	5.09	up	up	correct
TIL.NSE	TIL Limited	20260807	246.6	251	230.75	232.1	1405280	232.1	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260807	206.25	207.25	202.25	204.88	4532881	204.88	down	down	correct
TIMKEN.NSE	Timken India Limited	20260807	3333.4	3364	3286.1	3350	30969	3350	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260807	169.13	173.01	167.1	167.76	414593	167.76	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260807	70.3	72.99	68.5	72.07	204111	72.07	up	up	correct
TITAN.NSE	Titan Company Limited	20260807	4978.1	5003	4891.3	4941	1166858	4941	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260807	99.17	102.99	98.68	101.03	257739	101.03	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260807	157.55	157.55	154.91	156.6	89590	156.6	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260807	9.2	9.9	8.91	9.03	49016	9.03	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260807	80.9	81	80.9	81	877	81	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260807	4956	4987.5	4901	4924	394462	4924	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260807	1325.2	1355.4	1321	1350.8	379616	1350.8	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260807	67.63	71.79	67	69.6	59513	68.3707	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260807	66.16	66.91	65.4	66.85	691	66.85	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260807	78.1	79.67	76.25	77.51	138380	77.51	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260807	6.32	6.42	6.2	6.3	8049	6.3	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260807	165.75	186.3	165.7	177.66	228683	177.66	up	up	correct
TRENT.NSE	Trent Limited	20260807	3106.5	3106.5	2985.6	2997	2469173	2997	down	down	correct
TRF.NSE	TRF Limited	20260807	233.74	235.74	231.01	232.79	39350	232.79	down	down	correct
TRIDENT.NSE	Trident Limited	20260807	25.5	25.91	25.05	25.1	15759138	25.1	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260807	54.78	55.43	53.19	53.5	35806	53.5	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260807	643	654.15	630.3	636.45	499505	634.2497	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260807	231.5	237.99	228.07	233.22	496516	232.1929	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260807	1113.9	1113.9	1071	1084.8	22552	1084.8	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260807	636.8	638.85	611.1	615.95	73246	615.95	down	up	incorrect
TTL.NSE	T.T. Limited	20260807	6.28	6.39	5.7	5.81	736313	5.81	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260807	39.51	39.8	39.2	39.37	790881	39.37	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260807	508.15	518.8	502.8	506.9	64153	506.9	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260807	4380	4458	4378	4440.9	840158	4440.9	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260807	3980.1	3999.8	3951.5	3964.9	1405	3964.9	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260807	114.72	116.59	114.09	114.68	32993	114.68	down	down	correct
TVVISION.NSE	TV Vision Limited	20260807	4.32	4.32	4.13	4.13	61344	4.13	down	down	correct
UBL.NSE	United Breweries Limited	20260807	1408.2	1408.2	1377.5	1400.3	99991	1400.3	down	down	correct
UCOBANK.NSE	UCO Bank	20260807	26.5	26.54	26.35	26.4	2882482	26.4	down	up	incorrect
UFLEX.NSE	Uflex Limited	20260807	480.9	503.9	480.1	488.7	262987	488.7	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260807	68.01	69.45	67.35	68.76	30854	68.76	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260807	46	46.25	44.66	45	207125	45	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260807	96.79	96.79	94.1	95.08	451590	95.08	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260807	71.98	71.98	69.75	70.11	8655583	70.11	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260807	12051	12105	11970	12105	171352	12105	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260807	5.53	5.59	5.5	5.57	1543	5.57	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260807	495	501.45	482.3	489.75	33461	489.75	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260807	239.04	241.4	231.3	234.98	6645	234.3548	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260807	99.75	99.75	96.33	97.16	5537	97.16	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260807	182.2	184.9	180	183.6	22186841	183.6	up	up	correct
UNITECH.NSE	Unitech Limited	20260807	4.17	4.27	4.11	4.15	4499677	4.15	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260807	478.45	479	462	468	1821	468	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260807	141.5	141.54	134.48	134.75	325011	134.75	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260807	1415	1436.2	1263.3	1411.2	163471	1411.2	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260807	471.6	494	458.05	471.7	1153	471.7	up	up	correct
UPL.NSE	UPL Limited	20260807	573.05	575	570.15	573	882844	573	down	down	correct
URJA.NSE	Urja Global Limited	20260807	9.98	9.98	9.8	9.84	632892	9.84	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260807	517.9	519.8	513.2	515.05	205861	511.2094	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260807	900.3	902.6	895	896.65	54661	896.65	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260807	253.1	257	251	252.77	61564	252.77	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260807	218.31	220.5	216	219.44	698894	219.44	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260807	7290	7350	7098	7207.5	26596	7190.9467	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260807	243.05	246.4	241	242	327863	240.4716	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260807	7.82	8.19	7.82	7.88	88804	7.88	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260807	6	6.02	5.95	5.99	663946	5.99	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260807	282	291	278.1	288.5	10394	288.5	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260807	45.01	45.9	44.67	44.73	17888	43.2495	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260807	5.93	6.85	5.9	6.48	1044397	6.48	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260807	720	836.3	713.45	811.2	15190210	811.2	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260807	32.2	33.83	32.2	33.64	163946	33.64	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260807	52.93	52.93	50.5	52.14	39282	52.14	down	down	correct
VBL.NSE	Varun Beverages Limited	20260807	444.05	447.35	439.55	442	2472286	442	down	down	correct
VEDL.NSE	Vedanta Limited	20260807	273.95	278.85	271.85	278.85	10287563	278.85	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260807	1561.1	1596.9	1560	1573.4	22629	1573.4	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260807	1562.7	1584.9	1521	1540.7	35465	1540.7	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260807	36.5	36.5	34.36	35.96	58150	35.96	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260807	445.1	453	445.1	449.1	34140	449.1	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260807	123.99	124.3	122	122.2	9886	122.2	down	down	correct
VGUARD.NSE	V	20260807	319	327.35	312.1	319.65	1204577	319.65	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260807	3600	3649.8	3532	3568.7	1143	3563.44	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260807	323	325.55	315	316.65	11850	316.65	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260807	1384.7	1433	1340	1351.1	576167	1351.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260807	11.25	11.25	11.25	11.25	1274766	11.25
VIKASECO.NSE	Vikas EcoTech Limited	20260807	1.12	1.13	1.11	1.11	1265413	1.11	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260807	1.26	1.27	1.25	1.26	2019619	1.26
VIMTALABS.NSE	Vimta Labs Limited	20260807	636.9	656.95	633.05	651.25	161145	651.25	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260807	1337.7	1349.4	1320	1324.9	22739	1324.9	down	up	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260807	2310	2310	2211	2241.7	49404	2241.7	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260807	39.2	39.2	36.77	36.99	73360	36.99	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260807	249.9	249.9	241.8	242.72	9936	242.72	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260807	21.45	21.45	20.6	20.73	78219	20.73	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260807	316	317.95	311.05	315	103450	315	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260807	12.31	12.65	11.8	11.89	114213	11.89	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260807	90.29	100.97	88.48	98.72	14124593	97.7204	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260807	590	599.6	582	586.6	71792	586.3185	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260807	5.28	5.4	5.28	5.32	93525	5.32	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260807	0.52	0.56	0.52	0.52	289203	0.52
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260807	4.95	5.19	4.95	5.01	20886	5.01	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260807	260.15	268	260.15	265.1	9563	265.1	up	down	incorrect
VMART.NSE	V	20260807	815	819.8	785.4	799.35	61913	799.35	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260807	9944	10095	9854	9965	29132	9965	up	up	correct
VOLTAS.NSE	Voltas Limited	20260807	1275	1303.7	1271.9	1285	811972	1285	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260807	285	288.9	280	281.35	256801	281.35	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260807	332.55	344.7	328	341.85	335632	338.5084	up	up	correct
VSTIND.NSE	VST Industries Limited	20260807	219.56	220.99	219.1	219.77	114183	219.77	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260807	4566.1	4587.4	4465.3	4487.4	18515	4487.4	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260807	605	615.3	601.75	607.8	225767	602.7308	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260807	1987	1989.8	1950.1	1957.7	175872	1957.7	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260807	231	233.3	227.82	230.74	323009	230.74	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20260807	272.6	276.2	253.95	254.95	574426	254.95	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260807	935.9	944.7	930.2	937.55	2073	937.55	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260807	92.25	97.7	92.25	96.38	1779441	96.38	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260807	79	80	76.16	78.46	2095	78.46	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260807	1821.8	1865	1821.3	1839.8	718142	1839.8	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260807	572.7	592	567.95	588.9	414021	588.9	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260807	1869.9	1869.9	1808.3	1851	128	1851	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260807	8090	8300	8074.5	8151	5174	8151	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260807	572.8	608.95	566.75	594.85	148955	594.85	up	up	correct
WHEELS.NSE	Wheels India Limited	20260807	1402	1418	1380	1386.8	37400	1386.8	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260807	825	840	801.6	813.15	394483	808.3164	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260807	25.34	27.24	25.34	26.41	396	26.41	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260807	873.05	888.45	861.8	882.85	59521	882.85	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260807	276	310	265.6	303.55	1605708	303.55	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260807	170	170.5	168.05	168.05	356	168.05	down	down	correct
WIPRO.NSE	Wipro Limited	20260807	185.87	188.37	185.65	187.53	7823102	187.53	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260807	1966.1	2028	1966.1	2021	547985	2021	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260807	485.2	496.2	481.2	493.15	95481	493.15	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260807	60.1	61.09	59.65	59.92	41415	59.92	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260807	595	601.8	589.75	599.1	129197	596.1	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260807	68.55	68.61	67.07	67.24	124031	65.1944	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260807	83	83.4	81.27	81.6	10369	81.6	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260807	1117.5	1126.6	1068.6	1098.8	80684	1098.8	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260807	22.68	22.8	22.63	22.69	25521116	22.69	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260807	809	820.45	793.15	800.05	9861	798.7578	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260807	93	95.6	92.57	94.19	21179751	94.19	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260807	8.12	8.12	7.71	7.88	353681	7.88	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260807	7.14	7.31	7.09	7.21	2670834	7.21	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20260807	199.18	216.96	193.2	216.51	1629	216.51	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260807	5.72	5.72	4.66	5.35	230903	5.35	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20260807	500.65	507.65	497	498.2	707360	498.2	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260807	1734.6	1759	1713	1721.1	194337	1720.1985	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260807	76.91	77.79	76.89	77.63	1616	77.63	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260807	1252.5	1286.4	1242.2	1274.7	36351	1274.7	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260807	226.69	230.5	225.02	227.55	68273	227.55	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260807	534	535.45	523	533.85	227185	533.85	down	down	correct